NIFTY 50 19,500 CE traded across 22 sessions from 10 Jan 2023 to 9 Feb 2023, with a life-high of ₹28.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹28.45 | ₹28.45 | ₹25 | ₹25 | 101 | 100 |
| 11 Jan 2023 | ₹22 | ₹22 | ₹7.5 | ₹13 | 351 | 250 |
| 12 Jan 2023 | ₹13 | ₹14.95 | ₹8.05 | ₹14.95 | 552 | 650 |
| 13 Jan 2023 | ₹11 | ₹11 | ₹8.15 | ₹9.5 | 1,051 | 1,450 |
| 16 Jan 2023 | ₹9.7 | ₹10.5 | ₹9.2 | ₹9.9 | 601 | 1,850 |
| 17 Jan 2023 | ₹9.25 | ₹13 | ₹7.25 | ₹9.8 | 3,702 | 4,450 |
| 18 Jan 2023 | ₹9.5 | ₹11 | ₹7 | ₹8.5 | 13,951 | 9,000 |
| 19 Jan 2023 | ₹8.7 | ₹9.7 | ₹6.65 | ₹7 | 13,751 | 12,250 |
| 20 Jan 2023 | ₹7.4 | ₹7.45 | ₹5.55 | ₹6.4 | 23,601 | 18,850 |
| 23 Jan 2023 | ₹5.9 | ₹6.95 | ₹4.5 | ₹4.5 | 23,251 | 21,750 |
| 24 Jan 2023 | ₹5.1 | ₹5.15 | ₹3.85 | ₹4.55 | 23,902 | 33,300 |
| 25 Jan 2023 | ₹4 | ₹6.1 | ₹4 | ₹4.4 | 74,751 | 44,650 |
| 27 Jan 2023 | ₹4.85 | ₹4.85 | ₹3.7 | ₹4.3 | 67,501 | 41,700 |
| 30 Jan 2023 | ₹4.45 | ₹5.4 | ₹3.55 | ₹4.05 | 44,251 | 45,900 |
| 31 Jan 2023 | ₹4.4 | ₹4.9 | ₹3.15 | ₹3.15 | 40,001 | 43,850 |
| 1 Feb 2023 | ₹3.95 | ₹4.25 | ₹2.05 | ₹2.35 | 4,67,902 | 1,45,550 |
| 2 Feb 2023 | ₹2.35 | ₹2.6 | ₹1.25 | ₹1.4 | 10,13,653 | 5,51,500 |
| 3 Feb 2023 | ₹1.4 | ₹1.4 | ₹0.65 | ₹0.7 | 25,92,901 | 8,10,400 |
| 6 Feb 2023 | ₹0.75 | ₹0.85 | ₹0.6 | ₹0.6 | 17,37,602 | 10,94,750 |
| 7 Feb 2023 | ₹0.6 | ₹0.85 | ₹0.5 | ₹0.7 | 41,51,501 | 13,88,950 |
| 8 Feb 2023 | ₹0.55 | ₹0.7 | ₹0.25 | ₹0.25 | 36,74,902 | 14,17,300 |
| 9 Feb 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 18,26,852 | 11,65,150 |