NIFTY 50 19,350 CE traded across 12 sessions from 24 Jan 2023 to 9 Feb 2023, with a life-high of ₹10.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹8.4 | ₹8.4 | ₹4.15 | ₹5 | 7,251 | 2,300 |
| 25 Jan 2023 | ₹5.85 | ₹10.4 | ₹4.35 | ₹6.4 | 6,501 | 2,600 |
| 27 Jan 2023 | ₹6.4 | ₹6.4 | ₹3.45 | ₹5.15 | 3,951 | 2,800 |
| 30 Jan 2023 | ₹5.15 | ₹6.35 | ₹4.6 | ₹4.6 | 2,401 | 3,550 |
| 31 Jan 2023 | ₹5.2 | ₹5.85 | ₹3.7 | ₹3.7 | 2,101 | 4,500 |
| 1 Feb 2023 | ₹3.45 | ₹4.35 | ₹2.2 | ₹3.7 | 3,451 | 4,400 |
| 2 Feb 2023 | ₹2.65 | ₹2.7 | ₹1.2 | ₹1.2 | 11,652 | 5,050 |
| 3 Feb 2023 | ₹1.4 | ₹1.8 | ₹0.75 | ₹0.8 | 58,001 | 23,350 |
| 6 Feb 2023 | ₹0.9 | ₹1.05 | ₹0.55 | ₹0.6 | 72,801 | 23,600 |
| 7 Feb 2023 | ₹0.8 | ₹2 | ₹0.6 | ₹0.6 | 52,851 | 29,350 |
| 8 Feb 2023 | ₹1 | ₹1 | ₹0.25 | ₹0.25 | 56,001 | 16,250 |
| 9 Feb 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 44,001 | 14,500 |