NIFTY 50 17,600 PE traded across 21 sessions from 11 Jan 2023 to 9 Feb 2023, with a life-high of ₹317.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2023 | ₹145.7 | ₹155.5 | ₹145.7 | ₹155.5 | 451 | 550 |
| 12 Jan 2023 | ₹163.8 | ₹163.8 | ₹163.8 | ₹163.8 | 301 | 600 |
| 13 Jan 2023 | ₹174 | ₹174 | ₹113.3 | ₹120.3 | 1,601 | 1,950 |
| 16 Jan 2023 | ₹121 | ₹145.55 | ₹115.3 | ₹135 | 2,501 | 3,150 |
| 17 Jan 2023 | ₹125 | ₹125 | ₹93 | ₹95 | 7,001 | 4,450 |
| 18 Jan 2023 | ₹91 | ₹91.4 | ₹67 | ₹72.15 | 8,901 | 5,400 |
| 19 Jan 2023 | ₹78.4 | ₹88 | ₹67.75 | ₹74.75 | 12,701 | 9,400 |
| 20 Jan 2023 | ₹72.7 | ₹77.15 | ₹57.2 | ₹73.65 | 40,751 | 24,350 |
| 23 Jan 2023 | ₹61.65 | ₹61.65 | ₹42.05 | ₹43.6 | 1,36,801 | 43,950 |
| 24 Jan 2023 | ₹35.85 | ₹45.3 | ₹31.5 | ₹41.8 | 1,84,802 | 76,350 |
| 25 Jan 2023 | ₹43.15 | ₹114.95 | ₹42.9 | ₹84.85 | 4,75,851 | 1,74,750 |
| 27 Jan 2023 | ₹95.8 | ₹282 | ₹95.8 | ₹215 | 14,96,901 | 3,07,400 |
| 30 Jan 2023 | ₹250 | ₹317.25 | ₹159.45 | ₹187.95 | 21,24,601 | 3,13,000 |
| 31 Jan 2023 | ₹180 | ₹247.6 | ₹136.15 | ₹153.75 | 30,62,853 | 6,85,950 |
| 1 Feb 2023 | ₹100.35 | ₹314.4 | ₹47.25 | ₹192 | 98,32,653 | 7,11,850 |
| 2 Feb 2023 | ₹220.05 | ₹261.45 | ₹129.15 | ₹150 | 2,31,00,001 | 32,07,750 |
| 3 Feb 2023 | ₹120 | ₹147 | ₹39.8 | ₹43.15 | 14,04,51,003 | 66,46,150 |
| 6 Feb 2023 | ₹43.55 | ₹74.4 | ₹38.3 | ₹47.5 | 9,71,90,301 | 58,40,700 |
| 7 Feb 2023 | ₹40 | ₹67.95 | ₹22.6 | ₹33.75 | 11,85,39,753 | 50,70,300 |
| 8 Feb 2023 | ₹29.4 | ₹30.7 | ₹5.1 | ₹5.2 | 14,06,29,503 | 85,41,150 |
| 9 Feb 2023 | ₹5.4 | ₹5.95 | ₹0.05 | ₹0.05 | 13,54,88,153 | 42,46,700 |