NIFTY 50 17,950 PE traded across 20 sessions from 10 Jan 2023 to 9 Feb 2023, with a life-high of ₹565.8 and a low of ₹41.5. Final close ₹56.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹299.75 | ₹301.85 | ₹271.65 | ₹271.65 | 301 | 150 |
| 11 Jan 2023 | ₹300 | ₹300 | ₹300 | ₹300 | 51 | 150 |
| 12 Jan 2023 | ₹310 | ₹310 | ₹310 | ₹310 | 51 | 200 |
| 17 Jan 2023 | ₹225 | ₹235 | ₹192.65 | ₹192.65 | 7,201 | 1,700 |
| 18 Jan 2023 | ₹181.5 | ₹197.9 | ₹146.45 | ₹146.45 | 651 | 1,950 |
| 19 Jan 2023 | ₹160 | ₹181 | ₹152.4 | ₹163 | 601 | 1,850 |
| 20 Jan 2023 | ₹159.6 | ₹178.15 | ₹137.45 | ₹169.85 | 4,801 | 3,450 |
| 23 Jan 2023 | ₹140 | ₹151.7 | ₹110.65 | ₹114 | 13,401 | 7,000 |
| 24 Jan 2023 | ₹97.1 | ₹124.8 | ₹89.1 | ₹113.65 | 18,002 | 9,250 |
| 25 Jan 2023 | ₹121.1 | ₹256.25 | ₹121.1 | ₹214.5 | 1,01,751 | 29,400 |
| 27 Jan 2023 | ₹232.6 | ₹482 | ₹231.85 | ₹412.4 | 1,23,703 | 19,400 |
| 30 Jan 2023 | ₹459.15 | ₹541.8 | ₹325.5 | ₹370.5 | 52,551 | 22,600 |
| 31 Jan 2023 | ₹359.5 | ₹450 | ₹302.75 | ₹324.4 | 14,151 | 23,600 |
| 1 Feb 2023 | ₹303.1 | ₹565.8 | ₹140 | ₹388.8 | 7,91,401 | 46,400 |
| 2 Feb 2023 | ₹429.6 | ₹504 | ₹326.25 | ₹364.4 | 1,40,651 | 57,650 |
| 3 Feb 2023 | ₹286.45 | ₹381.25 | ₹155.5 | ₹183.15 | 20,62,151 | 2,43,050 |
| 6 Feb 2023 | ₹206.2 | ₹275.75 | ₹185.15 | ₹231 | 46,37,403 | 1,78,300 |
| 7 Feb 2023 | ₹235 | ₹303.4 | ₹171.25 | ₹232 | 43,28,851 | 1,85,350 |
| 8 Feb 2023 | ₹219.6 | ₹219.85 | ₹86.85 | ₹102 | 2,48,09,753 | 4,45,400 |
| 9 Feb 2023 | ₹97.7 | ₹174.75 | ₹41.5 | ₹56.1 | 7,87,85,703 | 5,26,750 |