NIFTY 50 17,850 PE traded across 21 sessions from 11 Jan 2023 to 9 Feb 2023, with a life-high of ₹484.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2023 | ₹272.3 | ₹272.3 | ₹248.15 | ₹248.15 | 201 | 500 |
| 12 Jan 2023 | ₹289.15 | ₹289.15 | ₹260 | ₹260 | 301 | 500 |
| 13 Jan 2023 | ₹260 | ₹260 | ₹192.05 | ₹192.05 | 451 | 700 |
| 16 Jan 2023 | ₹180 | ₹230 | ₹180 | ₹230 | 401 | 850 |
| 17 Jan 2023 | ₹231.55 | ₹231.55 | ₹155 | ₹155 | 4,901 | 750 |
| 18 Jan 2023 | ₹135 | ₹135 | ₹120 | ₹120 | 301 | 750 |
| 19 Jan 2023 | ₹136.2 | ₹138.05 | ₹118 | ₹124.5 | 701 | 1,100 |
| 20 Jan 2023 | ₹122.4 | ₹143.9 | ₹107.25 | ₹142.7 | 9,001 | 4,000 |
| 23 Jan 2023 | ₹111.75 | ₹115.75 | ₹86.15 | ₹88.9 | 20,601 | 10,650 |
| 24 Jan 2023 | ₹74.05 | ₹93.35 | ₹66.2 | ₹85.7 | 28,152 | 17,900 |
| 25 Jan 2023 | ₹92.2 | ₹208.25 | ₹92.1 | ₹167.6 | 61,102 | 13,000 |
| 27 Jan 2023 | ₹185.1 | ₹420 | ₹185.1 | ₹346.25 | 2,86,602 | 42,500 |
| 30 Jan 2023 | ₹391.5 | ₹469.2 | ₹269.5 | ₹301.45 | 1,12,151 | 36,350 |
| 31 Jan 2023 | ₹295.4 | ₹384.3 | ₹246.65 | ₹270 | 57,151 | 32,850 |
| 1 Feb 2023 | ₹238.4 | ₹484.3 | ₹104.2 | ₹329.1 | 17,60,651 | 48,850 |
| 2 Feb 2023 | ₹345.55 | ₹430 | ₹258.1 | ₹291.55 | 1,77,801 | 50,800 |
| 3 Feb 2023 | ₹217.75 | ₹301.15 | ₹107 | ₹121.5 | 1,16,81,202 | 6,00,250 |
| 6 Feb 2023 | ₹125 | ₹201.5 | ₹124.55 | ₹160.05 | 2,09,13,502 | 3,47,350 |
| 7 Feb 2023 | ₹154.25 | ₹217.8 | ₹108.85 | ₹160 | 2,29,32,651 | 4,25,750 |
| 8 Feb 2023 | ₹160 | ₹160 | ₹40.25 | ₹46 | 15,27,11,201 | 36,65,550 |
| 9 Feb 2023 | ₹47.05 | ₹87.8 | ₹0.05 | ₹0.05 | 56,69,95,402 | 78,54,150 |