NIFTY 50 18,800 CE traded across 21 sessions from 11 Jan 2023 to 9 Feb 2023, with a life-high of ₹108.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2023 | ₹108.5 | ₹108.5 | ₹56.55 | ₹65.55 | 351 | 250 |
| 12 Jan 2023 | ₹61 | ₹61 | ₹33 | ₹40 | 3,101 | 1,600 |
| 13 Jan 2023 | ₹38.9 | ₹57.4 | ₹32.25 | ₹44.4 | 17,701 | 9,350 |
| 16 Jan 2023 | ₹45.35 | ₹50.25 | ₹34 | ₹35.65 | 15,751 | 12,950 |
| 17 Jan 2023 | ₹35.45 | ₹43.3 | ₹32.7 | ₹40.35 | 22,302 | 17,450 |
| 18 Jan 2023 | ₹40.35 | ₹54.55 | ₹37.05 | ₹54.55 | 16,751 | 24,000 |
| 19 Jan 2023 | ₹50 | ₹50 | ₹34.35 | ₹34.4 | 25,551 | 29,650 |
| 20 Jan 2023 | ₹35.75 | ₹38.4 | ₹20.95 | ₹23.25 | 2,19,651 | 1,12,100 |
| 23 Jan 2023 | ₹30.5 | ₹30.5 | ₹20.55 | ₹20.55 | 2,02,051 | 1,35,650 |
| 24 Jan 2023 | ₹29.65 | ₹29.65 | ₹16 | ₹16.65 | 3,42,002 | 1,79,800 |
| 25 Jan 2023 | ₹17.95 | ₹19.9 | ₹13 | ₹14 | 4,73,701 | 1,38,850 |
| 27 Jan 2023 | ₹14.05 | ₹16.15 | ₹9.75 | ₹12.8 | 9,61,201 | 1,15,350 |
| 30 Jan 2023 | ₹10.65 | ₹14.8 | ₹9.4 | ₹10.8 | 6,03,201 | 1,51,550 |
| 31 Jan 2023 | ₹12.55 | ₹13.1 | ₹8.15 | ₹9.3 | 5,14,453 | 2,04,350 |
| 1 Feb 2023 | ₹9.95 | ₹12.6 | ₹3.85 | ₹4 | 16,00,551 | 3,32,750 |
| 2 Feb 2023 | ₹4.5 | ₹4.5 | ₹1.65 | ₹2 | 38,27,852 | 10,44,900 |
| 3 Feb 2023 | ₹1.95 | ₹2.1 | ₹1 | ₹1.15 | 70,32,151 | 13,75,150 |
| 6 Feb 2023 | ₹1.1 | ₹1.4 | ₹0.9 | ₹1 | 51,92,451 | 10,74,800 |
| 7 Feb 2023 | ₹1.05 | ₹1.3 | ₹0.8 | ₹1.1 | 33,66,201 | 11,65,000 |
| 8 Feb 2023 | ₹1.1 | ₹1.3 | ₹0.35 | ₹0.4 | 41,93,251 | 8,73,950 |
| 9 Feb 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 1,60,43,601 | 39,27,950 |