NIFTY 50 18,150 CE traded across 17 sessions from 17 Jan 2023 to 9 Feb 2023, with a life-high of ₹314.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹265.3 | ₹265.7 | ₹255.3 | ₹255.3 | 352 | 100 |
| 18 Jan 2023 | ₹265 | ₹314.25 | ₹254 | ₹310.65 | 1,651 | 800 |
| 19 Jan 2023 | ₹287.25 | ₹296.2 | ₹241.6 | ₹241.6 | 6,351 | 2,850 |
| 20 Jan 2023 | ₹254.9 | ₹262.5 | ₹200.05 | ₹206 | 21,001 | 8,900 |
| 23 Jan 2023 | ₹235.75 | ₹268.55 | ₹222 | ₹228 | 81,501 | 19,250 |
| 24 Jan 2023 | ₹246.9 | ₹261.8 | ₹207.9 | ₹211.15 | 1,19,302 | 29,550 |
| 25 Jan 2023 | ₹200 | ₹200 | ₹120 | ₹129.8 | 1,93,001 | 92,100 |
| 27 Jan 2023 | ₹122.95 | ₹128.35 | ₹56.65 | ₹60 | 4,14,852 | 1,01,550 |
| 30 Jan 2023 | ₹61.95 | ₹95.7 | ₹46.45 | ₹79.95 | 3,61,551 | 1,13,250 |
| 31 Jan 2023 | ₹74.4 | ₹84.1 | ₹57 | ₹74.95 | 4,77,701 | 1,12,200 |
| 1 Feb 2023 | ₹81.45 | ₹104 | ₹23.05 | ₹30.6 | 30,75,451 | 4,06,000 |
| 2 Feb 2023 | ₹32.55 | ₹32.55 | ₹12.35 | ₹15.1 | 39,58,202 | 6,64,900 |
| 3 Feb 2023 | ₹21.95 | ₹21.95 | ₹6.8 | ₹16.5 | 3,82,43,503 | 18,57,600 |
| 6 Feb 2023 | ₹17 | ₹17 | ₹6.2 | ₹6.7 | 3,53,41,553 | 25,98,100 |
| 7 Feb 2023 | ₹7.05 | ₹9.3 | ₹3.1 | ₹3.4 | 3,47,21,052 | 26,81,250 |
| 8 Feb 2023 | ₹3.9 | ₹6.75 | ₹1.35 | ₹1.85 | 5,98,68,303 | 31,46,500 |
| 9 Feb 2023 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 3,55,50,203 | 16,34,650 |