NIFTY 50 18,850 PE traded across 6 sessions from 25 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,148.95 and a low of ₹742.75. Final close ₹955.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹742.75 | ₹839 | ₹742.75 | ₹839 | 201 | 100 |
| 31 Jan 2023 | ₹1,148.95 | ₹1,148.95 | ₹1,129.15 | ₹1,129.15 | 201 | 200 |
| 1 Feb 2023 | ₹1,050.95 | ₹1,050.95 | ₹1,040.9 | ₹1,040.9 | 251 | 200 |
| 7 Feb 2023 | ₹1,075 | ₹1,075 | ₹1,075 | ₹1,075 | 51 | 250 |
| 8 Feb 2023 | ₹974.35 | ₹974.35 | ₹974.35 | ₹974.35 | 51 | 200 |
| 9 Feb 2023 | ₹1,002.5 | ₹1,002.5 | ₹955.2 | ₹955.2 | 401 | 300 |