NIFTY 50 19,400 CE traded across 10 sessions from 27 Jan 2023 to 9 Feb 2023, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹6 | ₹6.25 | ₹2.5 | ₹4.8 | 10,102 | 2,250 |
| 30 Jan 2023 | ₹4.9 | ₹5.9 | ₹3.85 | ₹4.2 | 13,251 | 4,800 |
| 31 Jan 2023 | ₹4.7 | ₹5 | ₹3.65 | ₹3.95 | 27,351 | 13,700 |
| 1 Feb 2023 | ₹4.95 | ₹5.5 | ₹2 | ₹2.4 | 57,601 | 9,650 |
| 2 Feb 2023 | ₹2.6 | ₹2.7 | ₹1.1 | ₹1.2 | 1,25,501 | 62,500 |
| 3 Feb 2023 | ₹1.45 | ₹1.45 | ₹0.65 | ₹0.7 | 2,27,601 | 73,500 |
| 6 Feb 2023 | ₹0.7 | ₹0.9 | ₹0.6 | ₹0.6 | 1,77,601 | 83,400 |
| 7 Feb 2023 | ₹0.75 | ₹0.85 | ₹0.5 | ₹0.85 | 1,71,701 | 77,500 |
| 8 Feb 2023 | ₹0.85 | ₹0.85 | ₹0.25 | ₹0.3 | 94,001 | 76,950 |
| 9 Feb 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,92,401 | 56,850 |