NIFTY 50 17,850 CE traded across 15 sessions from 12 Jan 2023 to 9 Feb 2023, with a life-high of ₹458.65 and a low of ₹14.7. Final close ₹43.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2023 | ₹388.05 | ₹388.05 | ₹388.05 | ₹388.05 | 51 | 50 |
| 13 Jan 2023 | ₹354.1 | ₹449.1 | ₹354.1 | ₹449.1 | 251 | 50 |
| 23 Jan 2023 | ₹458.65 | ₹458.65 | ₹458.65 | ₹458.65 | 101 | 50 |
| 24 Jan 2023 | ₹424.4 | ₹424.4 | ₹424.4 | ₹424.4 | 51 | 150 |
| 25 Jan 2023 | ₹380 | ₹380 | ₹259.65 | ₹273.3 | 48,801 | 15,800 |
| 27 Jan 2023 | ₹271.05 | ₹272 | ₹126.55 | ₹159 | 3,41,501 | 53,800 |
| 30 Jan 2023 | ₹160.1 | ₹205 | ₹106.55 | ₹165 | 4,07,751 | 56,700 |
| 31 Jan 2023 | ₹179 | ₹186.05 | ₹133.5 | ₹177.7 | 5,08,151 | 83,750 |
| 1 Feb 2023 | ₹225 | ₹264.15 | ₹65.35 | ₹101.8 | 27,78,151 | 2,00,550 |
| 2 Feb 2023 | ₹90 | ₹100.45 | ₹53 | ₹69 | 40,40,501 | 6,25,450 |
| 3 Feb 2023 | ₹85 | ₹134.5 | ₹42.4 | ₹107.55 | 5,05,49,552 | 9,28,300 |
| 6 Feb 2023 | ₹100 | ₹100 | ₹52 | ₹61 | 5,97,88,802 | 22,93,600 |
| 7 Feb 2023 | ₹63.05 | ₹82.45 | ₹29.2 | ₹36.45 | 6,74,36,353 | 30,34,600 |
| 8 Feb 2023 | ₹41.05 | ₹95.6 | ₹38.1 | ₹66.4 | 17,62,16,453 | 25,88,450 |
| 9 Feb 2023 | ₹66.75 | ₹80 | ₹14.7 | ₹43.55 | 41,53,24,802 | 20,30,550 |