NIFTY 50 17,200 PE traded across 20 sessions from 11 Jan 2023 to 9 Feb 2023, with a life-high of ₹157.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2023 | ₹89.3 | ₹89.3 | ₹89.3 | ₹89.3 | 51 | 0 |
| 13 Jan 2023 | ₹89 | ₹89 | ₹52.35 | ₹52.35 | 2,451 | 1,850 |
| 16 Jan 2023 | ₹52.35 | ₹65 | ₹50.1 | ₹57.85 | 4,951 | 6,050 |
| 17 Jan 2023 | ₹52.55 | ₹52.55 | ₹39.5 | ₹40 | 5,951 | 7,350 |
| 18 Jan 2023 | ₹36.95 | ₹39.85 | ₹26.55 | ₹33.1 | 4,402 | 8,500 |
| 19 Jan 2023 | ₹35 | ₹38.8 | ₹25.15 | ₹26.3 | 40,851 | 29,900 |
| 20 Jan 2023 | ₹25.9 | ₹27.55 | ₹17.65 | ₹21.65 | 2,88,302 | 1,97,750 |
| 23 Jan 2023 | ₹21.65 | ₹21.65 | ₹12.2 | ₹13.45 | 1,54,451 | 1,93,400 |
| 24 Jan 2023 | ₹11.25 | ₹15 | ₹8.6 | ₹11.9 | 1,39,352 | 2,08,000 |
| 25 Jan 2023 | ₹12.6 | ₹40.55 | ₹11.95 | ₹26.1 | 6,39,551 | 2,02,200 |
| 27 Jan 2023 | ₹28 | ₹135 | ₹28 | ₹85.75 | 13,00,551 | 2,61,450 |
| 30 Jan 2023 | ₹102.2 | ₹157.2 | ₹66.6 | ₹79.4 | 17,44,851 | 2,89,700 |
| 31 Jan 2023 | ₹69.8 | ₹104.3 | ₹48.75 | ₹58 | 13,42,101 | 3,49,950 |
| 1 Feb 2023 | ₹40 | ₹140.45 | ₹14.7 | ₹72 | 76,58,101 | 5,41,650 |
| 2 Feb 2023 | ₹80 | ₹99 | ₹30.3 | ₹37.55 | 97,35,101 | 18,49,250 |
| 3 Feb 2023 | ₹35 | ₹35 | ₹9.4 | ₹9.4 | 4,19,43,153 | 24,23,300 |
| 6 Feb 2023 | ₹9 | ₹11.8 | ₹4.4 | ₹4.9 | 3,38,12,803 | 32,23,200 |
| 7 Feb 2023 | ₹3 | ₹4.95 | ₹1.6 | ₹1.9 | 3,01,53,553 | 33,10,350 |
| 8 Feb 2023 | ₹1.8 | ₹2.1 | ₹1.3 | ₹1.75 | 3,44,73,452 | 48,93,450 |
| 9 Feb 2023 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 2,68,52,202 | 24,85,050 |