NIFTY 50 19,850 CE traded across 15 sessions from 18 Jan 2023 to 9 Feb 2023, with a life-high of ₹15.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2023 | ₹12.45 | ₹12.45 | ₹12.45 | ₹12.45 | 101 | 0 |
| 19 Jan 2023 | ₹15.8 | ₹15.8 | ₹15.8 | ₹15.8 | 51 | 100 |
| 20 Jan 2023 | ₹9 | ₹9 | ₹5.3 | ₹5.45 | 2,701 | 2,150 |
| 23 Jan 2023 | ₹4.1 | ₹5.25 | ₹4.1 | ₹4.5 | 1,001 | 1,600 |
| 25 Jan 2023 | ₹4 | ₹5 | ₹2.5 | ₹4 | 1,851 | 2,150 |
| 27 Jan 2023 | ₹3.9 | ₹3.9 | ₹3.3 | ₹3.5 | 1,751 | 2,650 |
| 30 Jan 2023 | ₹2.45 | ₹3.3 | ₹2.35 | ₹2.65 | 1,402 | 2,050 |
| 31 Jan 2023 | ₹2.75 | ₹3.35 | ₹2.25 | ₹2.95 | 3,152 | 2,100 |
| 1 Feb 2023 | ₹3.2 | ₹3.8 | ₹1.45 | ₹3.1 | 2,701 | 2,500 |
| 2 Feb 2023 | ₹2.95 | ₹2.95 | ₹1.3 | ₹1.3 | 1,551 | 2,650 |
| 3 Feb 2023 | ₹1.4 | ₹1.4 | ₹0.6 | ₹0.65 | 12,451 | 6,200 |
| 6 Feb 2023 | ₹0.75 | ₹0.8 | ₹0.45 | ₹0.7 | 10,351 | 7,800 |
| 7 Feb 2023 | ₹0.7 | ₹0.9 | ₹0.45 | ₹0.45 | 38,301 | 15,200 |
| 8 Feb 2023 | ₹0.55 | ₹0.6 | ₹0.2 | ₹0.2 | 84,201 | 9,600 |
| 9 Feb 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 36,551 | 18,100 |