NIFTY 50 18,650 PE traded across 7 sessions from 30 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,136.95 and a low of ₹750. Final close ₹767.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹1,080.9 | ₹1,136.95 | ₹1,080.9 | ₹1,136.95 | 201 | 100 |
| 31 Jan 2023 | ₹934.7 | ₹978.4 | ₹934.7 | ₹978.4 | 201 | 200 |
| 1 Feb 2023 | ₹860.2 | ₹860.2 | ₹857.2 | ₹857.2 | 201 | 100 |
| 2 Feb 2023 | ₹1,087.9 | ₹1,087.9 | ₹984.05 | ₹984.05 | 1,051 | 1,000 |
| 3 Feb 2023 | ₹947.55 | ₹1,044.75 | ₹944.95 | ₹1,044.75 | 1,601 | 1,250 |
| 7 Feb 2023 | ₹900 | ₹926.4 | ₹900 | ₹926.4 | 101 | 1,250 |
| 9 Feb 2023 | ₹750 | ₹767.3 | ₹750 | ₹767.3 | 1,251 | 800 |