NIFTY 50 19,950 CE traded across 19 sessions from 11 Jan 2023 to 9 Feb 2023, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2023 | ₹9 | ₹9 | ₹9 | ₹9 | 151 | 500 |
| 12 Jan 2023 | ₹9 | ₹9.3 | ₹9 | ₹9.3 | 601 | 1,000 |
| 13 Jan 2023 | ₹9.9 | ₹9.9 | ₹8 | ₹8 | 151 | 1,150 |
| 16 Jan 2023 | ₹6.9 | ₹7.5 | ₹6.5 | ₹7.5 | 3,051 | 3,800 |
| 18 Jan 2023 | ₹7.25 | ₹7.5 | ₹7.25 | ₹7.5 | 451 | 3,800 |
| 19 Jan 2023 | ₹7 | ₹7 | ₹7 | ₹7 | 101 | 3,850 |
| 20 Jan 2023 | ₹6 | ₹6 | ₹5 | ₹5 | 201 | 4,050 |
| 24 Jan 2023 | ₹2.9 | ₹2.9 | ₹2.9 | ₹2.9 | 101 | 4,050 |
| 25 Jan 2023 | ₹4 | ₹4.65 | ₹4 | ₹4.65 | 1,201 | 4,200 |
| 27 Jan 2023 | ₹3.5 | ₹3.9 | ₹2.25 | ₹2.65 | 2,151 | 4,750 |
| 30 Jan 2023 | ₹2.3 | ₹5.8 | ₹1.8 | ₹3.15 | 4,201 | 4,250 |
| 31 Jan 2023 | ₹4.1 | ₹4.1 | ₹2.4 | ₹2.5 | 1,752 | 4,500 |
| 1 Feb 2023 | ₹2.55 | ₹3.4 | ₹1.7 | ₹3.4 | 1,902 | 5,000 |
| 2 Feb 2023 | ₹3.4 | ₹3.4 | ₹1.1 | ₹1.5 | 19,201 | 10,450 |
| 3 Feb 2023 | ₹1.4 | ₹1.4 | ₹0.6 | ₹0.6 | 20,201 | 13,000 |
| 6 Feb 2023 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.7 | 25,701 | 19,200 |
| 7 Feb 2023 | ₹0.7 | ₹0.85 | ₹0.5 | ₹0.85 | 45,701 | 24,000 |
| 8 Feb 2023 | ₹0.7 | ₹0.7 | ₹0.2 | ₹0.2 | 19,451 | 25,250 |
| 9 Feb 2023 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 1,02,101 | 39,500 |