NIFTY 50 17,000 CE traded across 12 sessions from 24 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,217.4 and a low of ₹516.65. Final close ₹895.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,217.4 | ₹1,217.4 | ₹1,217.4 | ₹1,217.4 | 51 | 0 |
| 25 Jan 2023 | ₹1,061 | ₹1,061 | ₹940 | ₹973.45 | 1,401 | 1,150 |
| 27 Jan 2023 | ₹938.65 | ₹938.65 | ₹635.4 | ₹718 | 16,301 | 6,800 |
| 30 Jan 2023 | ₹650 | ₹820.45 | ₹582.1 | ₹758 | 32,701 | 8,250 |
| 31 Jan 2023 | ₹770 | ₹811 | ₹657.45 | ₹789.55 | 32,651 | 13,600 |
| 1 Feb 2023 | ₹846.05 | ₹1,014.45 | ₹516.65 | ₹658.8 | 69,903 | 22,400 |
| 2 Feb 2023 | ₹584.1 | ₹704 | ₹540.9 | ₹644.2 | 3,81,851 | 1,42,850 |
| 3 Feb 2023 | ₹709.2 | ₹878.55 | ₹605.7 | ₹834.85 | 2,94,801 | 1,66,050 |
| 6 Feb 2023 | ₹812.7 | ₹822.1 | ₹705 | ₹754.15 | 1,58,152 | 1,54,200 |
| 7 Feb 2023 | ₹773.6 | ₹820.05 | ₹665.9 | ₹735 | 1,37,102 | 1,41,650 |
| 8 Feb 2023 | ₹758.8 | ₹896.65 | ₹753.6 | ₹869.85 | 93,952 | 1,29,700 |
| 9 Feb 2023 | ₹847.5 | ₹918.2 | ₹780 | ₹895.5 | 1,43,052 | 43,050 |