NIFTY 50 16,350 PE traded across 13 sessions from 16 Jan 2023 to 9 Feb 2023, with a life-high of ₹33.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2023 | ₹4.7 | ₹23.25 | ₹4.7 | ₹23.25 | 101 | 50 |
| 20 Jan 2023 | ₹8.5 | ₹9 | ₹7 | ₹8.65 | 4,301 | 4,150 |
| 25 Jan 2023 | ₹4.5 | ₹6.3 | ₹4.5 | ₹6 | 2,201 | 3,150 |
| 27 Jan 2023 | ₹12.95 | ₹24.55 | ₹11.3 | ₹12.75 | 41,901 | 3,500 |
| 30 Jan 2023 | ₹21.05 | ₹33.8 | ₹10.8 | ₹12.15 | 69,802 | 4,400 |
| 31 Jan 2023 | ₹12.15 | ₹15.85 | ₹7.35 | ₹8.6 | 29,101 | 4,800 |
| 1 Feb 2023 | ₹9.3 | ₹20.85 | ₹3.2 | ₹10.5 | 1,70,301 | 16,650 |
| 2 Feb 2023 | ₹10.5 | ₹12.05 | ₹3.45 | ₹4.9 | 3,11,302 | 41,850 |
| 3 Feb 2023 | ₹3.75 | ₹3.75 | ₹1.35 | ₹1.35 | 13,88,201 | 1,68,150 |
| 6 Feb 2023 | ₹1.6 | ₹1.7 | ₹0.9 | ₹0.95 | 3,48,652 | 1,04,750 |
| 7 Feb 2023 | ₹1.1 | ₹1.15 | ₹0.5 | ₹0.55 | 1,83,651 | 76,650 |
| 8 Feb 2023 | ₹0.6 | ₹1.1 | ₹0.5 | ₹0.85 | 1,44,151 | 62,150 |
| 9 Feb 2023 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 1,13,252 | 67,700 |