NIFTY 50 19,800 CE traded across 17 sessions from 16 Jan 2023 to 9 Feb 2023, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2023 | ₹7.9 | ₹7.9 | ₹7.9 | ₹7.9 | 101 | 100 |
| 17 Jan 2023 | ₹9.5 | ₹9.5 | ₹8 | ₹8 | 301 | 150 |
| 18 Jan 2023 | ₹8 | ₹8 | ₹3.1 | ₹6.8 | 1,701 | 1,600 |
| 20 Jan 2023 | ₹5.95 | ₹5.95 | ₹4.1 | ₹5 | 9,201 | 8,700 |
| 23 Jan 2023 | ₹3.6 | ₹4.45 | ₹3.6 | ₹4.45 | 2,051 | 8,700 |
| 24 Jan 2023 | ₹5.8 | ₹5.8 | ₹3.6 | ₹3.6 | 451 | 8,750 |
| 25 Jan 2023 | ₹3.95 | ₹4.25 | ₹2.65 | ₹2.8 | 8,301 | 10,850 |
| 27 Jan 2023 | ₹3 | ₹3.5 | ₹2.95 | ₹3 | 7,601 | 12,900 |
| 30 Jan 2023 | ₹3.05 | ₹4.8 | ₹2.7 | ₹2.7 | 6,801 | 13,250 |
| 31 Jan 2023 | ₹3.05 | ₹3.1 | ₹2.3 | ₹2.4 | 2,502 | 13,500 |
| 1 Feb 2023 | ₹2.5 | ₹3.5 | ₹1.75 | ₹2.65 | 40,051 | 27,050 |
| 2 Feb 2023 | ₹2.05 | ₹2.25 | ₹1.1 | ₹1.45 | 1,55,951 | 1,28,950 |
| 3 Feb 2023 | ₹1.95 | ₹1.95 | ₹0.6 | ₹0.6 | 1,02,701 | 1,56,200 |
| 6 Feb 2023 | ₹0.6 | ₹0.8 | ₹0.5 | ₹0.5 | 1,19,851 | 1,68,900 |
| 7 Feb 2023 | ₹0.65 | ₹0.75 | ₹0.5 | ₹0.65 | 2,95,401 | 1,53,050 |
| 8 Feb 2023 | ₹0.65 | ₹0.65 | ₹0.25 | ₹0.25 | 1,54,351 | 91,350 |
| 9 Feb 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.1 | 93,151 | 91,750 |