NIFTY 50 18,550 PE traded across 12 sessions from 20 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,051.1 and a low of ₹418.75. Final close ₹655.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹498.8 | ₹499.95 | ₹449.95 | ₹457.1 | 1,352 | 700 |
| 24 Jan 2023 | ₹445.85 | ₹445.85 | ₹418.75 | ₹428.8 | 2,201 | 2,200 |
| 25 Jan 2023 | ₹462.05 | ₹619.6 | ₹462.05 | ₹619.6 | 301 | 2,700 |
| 27 Jan 2023 | ₹658.85 | ₹946.95 | ₹658.85 | ₹912.85 | 1,001 | 2,050 |
| 30 Jan 2023 | ₹1,051.1 | ₹1,051.1 | ₹978 | ₹1,014.85 | 401 | 2,000 |
| 31 Jan 2023 | ₹846.1 | ₹908.15 | ₹846.1 | ₹886.55 | 1,251 | 1,900 |
| 2 Feb 2023 | ₹983.5 | ₹1,000.7 | ₹880.95 | ₹925 | 1,851 | 2,700 |
| 3 Feb 2023 | ₹800 | ₹800 | ₹725 | ₹725 | 501 | 3,050 |
| 6 Feb 2023 | ₹783 | ₹843.55 | ₹775 | ₹775 | 851 | 3,250 |
| 7 Feb 2023 | ₹755 | ₹826.05 | ₹755 | ₹826.05 | 601 | 3,250 |
| 8 Feb 2023 | ₹775 | ₹775 | ₹681.85 | ₹681.85 | 1,501 | 3,100 |
| 9 Feb 2023 | ₹723 | ₹723 | ₹648.55 | ₹655.2 | 2,751 | 2,450 |