NIFTY 50 18,900 PE traded across 10 sessions from 23 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,325 and a low of ₹700.2. Final close ₹1,005.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹752.95 | ₹752.95 | ₹711.05 | ₹711.05 | 1,752 | 1,400 |
| 24 Jan 2023 | ₹700.25 | ₹700.25 | ₹700.2 | ₹700.2 | 102 | 1,450 |
| 27 Jan 2023 | ₹995.55 | ₹1,322.95 | ₹995.55 | ₹1,322.95 | 601 | 1,450 |
| 31 Jan 2023 | ₹1,179.1 | ₹1,184 | ₹1,150.25 | ₹1,156.6 | 1,201 | 1,550 |
| 1 Feb 2023 | ₹1,098.9 | ₹1,098.9 | ₹1,098.9 | ₹1,098.9 | 101 | 1,550 |
| 2 Feb 2023 | ₹1,293 | ₹1,325 | ₹1,256 | ₹1,256 | 1,351 | 2,450 |
| 3 Feb 2023 | ₹1,212.2 | ₹1,212.2 | ₹1,040 | ₹1,040 | 151 | 2,600 |
| 6 Feb 2023 | ₹1,158.8 | ₹1,158.8 | ₹1,158.8 | ₹1,158.8 | 201 | 0 |
| 8 Feb 2023 | ₹1,097.2 | ₹1,097.2 | ₹1,028.4 | ₹1,028.4 | 301 | 2,500 |
| 9 Feb 2023 | ₹1,105 | ₹1,105 | ₹984.35 | ₹1,005.25 | 1,501 | 2,250 |