NIFTY 50 17,800 PE traded across 22 sessions from 10 Jan 2023 to 9 Feb 2023, with a life-high of ₹449 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹161.85 | ₹249.8 | ₹161.85 | ₹242.65 | 851 | 2,300 |
| 11 Jan 2023 | ₹230 | ₹249.65 | ₹201.15 | ₹233.2 | 17,001 | 10,150 |
| 12 Jan 2023 | ₹255 | ₹289.95 | ₹230.7 | ₹234.55 | 16,301 | 7,200 |
| 13 Jan 2023 | ₹233.2 | ₹264.75 | ₹168 | ₹181.75 | 6,051 | 7,600 |
| 16 Jan 2023 | ₹178.2 | ₹219.1 | ₹169.6 | ₹195.4 | 8,701 | 7,350 |
| 17 Jan 2023 | ₹200.85 | ₹200.85 | ₹139.4 | ₹143.5 | 9,801 | 7,300 |
| 18 Jan 2023 | ₹135.8 | ₹146.25 | ₹103.4 | ₹108 | 18,601 | 12,200 |
| 19 Jan 2023 | ₹121.45 | ₹137.3 | ₹106.5 | ₹119.7 | 22,151 | 14,050 |
| 20 Jan 2023 | ₹111.65 | ₹127 | ₹94.45 | ₹122.9 | 78,702 | 31,300 |
| 23 Jan 2023 | ₹108.2 | ₹108.2 | ₹73.4 | ₹76.5 | 1,88,201 | 81,050 |
| 24 Jan 2023 | ₹70.5 | ₹81.8 | ₹57.35 | ₹76.3 | 3,50,401 | 1,60,250 |
| 25 Jan 2023 | ₹79.65 | ₹185.75 | ₹79.65 | ₹145.3 | 4,96,751 | 2,22,800 |
| 27 Jan 2023 | ₹161.25 | ₹397.4 | ₹155.25 | ₹315.95 | 14,69,551 | 2,13,500 |
| 30 Jan 2023 | ₹358.95 | ₹437 | ₹240.5 | ₹284.8 | 6,47,202 | 1,40,100 |
| 31 Jan 2023 | ₹254.35 | ₹353.55 | ₹220.5 | ₹244.15 | 4,87,152 | 1,36,850 |
| 1 Feb 2023 | ₹191.35 | ₹449 | ₹88.5 | ₹290.05 | 1,06,88,653 | 3,31,300 |
| 2 Feb 2023 | ₹333 | ₹390.55 | ₹227.25 | ₹257 | 19,69,952 | 4,92,850 |
| 3 Feb 2023 | ₹203.9 | ₹265.45 | ₹87.75 | ₹98.25 | 5,34,67,703 | 23,26,250 |
| 6 Feb 2023 | ₹105.05 | ₹168.8 | ₹100.2 | ₹129 | 9,99,03,452 | 29,45,900 |
| 7 Feb 2023 | ₹85 | ₹179.9 | ₹84.6 | ₹117.75 | 11,31,40,403 | 26,40,150 |
| 8 Feb 2023 | ₹105 | ₹117.15 | ₹26.1 | ₹28 | 28,23,60,403 | 94,93,500 |
| 9 Feb 2023 | ₹29 | ₹54.85 | ₹0.05 | ₹0.05 | 62,02,82,853 | 82,70,200 |