NIFTY 50 16,850 PE traded across 13 sessions from 23 Jan 2023 to 9 Feb 2023, with a life-high of ₹80.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹15.45 | ₹16 | ₹7.9 | ₹8.05 | 3,402 | 0 |
| 24 Jan 2023 | ₹9 | ₹9 | ₹5.5 | ₹7.45 | 2,401 | 2,750 |
| 25 Jan 2023 | ₹9.1 | ₹17.55 | ₹6.5 | ₹13.5 | 11,401 | 9,750 |
| 27 Jan 2023 | ₹22.15 | ₹67.3 | ₹22.1 | ₹37.9 | 85,302 | 12,450 |
| 30 Jan 2023 | ₹37.9 | ₹80.95 | ₹28.4 | ₹34.1 | 2,40,852 | 25,100 |
| 31 Jan 2023 | ₹34.5 | ₹45 | ₹19.35 | ₹23.4 | 2,92,751 | 59,950 |
| 1 Feb 2023 | ₹23.4 | ₹65.4 | ₹7.35 | ₹28 | 7,81,051 | 83,600 |
| 2 Feb 2023 | ₹35 | ₹39 | ₹8.15 | ₹10.25 | 23,94,751 | 5,99,900 |
| 3 Feb 2023 | ₹7.5 | ₹10.4 | ₹3.5 | ₹3.75 | 70,85,851 | 6,00,800 |
| 6 Feb 2023 | ₹3.75 | ₹4.8 | ₹1.7 | ₹2.2 | 25,59,751 | 4,35,550 |
| 7 Feb 2023 | ₹2.2 | ₹2.2 | ₹0.7 | ₹0.85 | 9,70,201 | 2,85,800 |
| 8 Feb 2023 | ₹0.85 | ₹1.65 | ₹0.75 | ₹1.65 | 21,16,651 | 2,46,200 |
| 9 Feb 2023 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 14,83,251 | 2,74,200 |