NIFTY 50 16,700 CE traded across 9 sessions from 30 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,260.2 and a low of ₹850. Final close ₹1,195.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹879.6 | ₹1,060.55 | ₹879.6 | ₹1,020 | 701 | 150 |
| 31 Jan 2023 | ₹1,039.2 | ₹1,106.35 | ₹982.85 | ₹1,106.35 | 401 | 200 |
| 1 Feb 2023 | ₹1,100 | ₹1,260.2 | ₹1,100 | ₹1,260.2 | 301 | 250 |
| 2 Feb 2023 | ₹864.75 | ₹955 | ₹850 | ₹925.95 | 4,401 | 3,700 |
| 3 Feb 2023 | ₹970 | ₹1,038 | ₹910 | ₹1,038 | 901 | 3,600 |
| 6 Feb 2023 | ₹1,083.6 | ₹1,089 | ₹1,003.1 | ₹1,059.55 | 1,351 | 3,800 |
| 7 Feb 2023 | ₹969.55 | ₹1,020.55 | ₹969.55 | ₹1,020.55 | 751 | 3,750 |
| 8 Feb 2023 | ₹1,150 | ₹1,180 | ₹1,130.35 | ₹1,171.75 | 3,151 | 2,650 |
| 9 Feb 2023 | ₹1,138.75 | ₹1,195.7 | ₹1,138.75 | ₹1,195.7 | 601 | 2,650 |