NIFTY 50 19,000 CE traded across 22 sessions from 10 Jan 2023 to 9 Feb 2023, with a life-high of ₹39.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹32 | ₹39.9 | ₹29 | ₹30 | 10,151 | 20,450 |
| 11 Jan 2023 | ₹30.85 | ₹36 | ₹26.05 | ₹27.55 | 7,351 | 22,100 |
| 12 Jan 2023 | ₹26 | ₹29 | ₹22.05 | ₹24.35 | 19,701 | 25,150 |
| 13 Jan 2023 | ₹29.75 | ₹29.8 | ₹18 | ₹24 | 37,302 | 35,750 |
| 16 Jan 2023 | ₹27 | ₹29.8 | ₹20 | ₹20.85 | 49,602 | 57,600 |
| 17 Jan 2023 | ₹20.9 | ₹23.95 | ₹18 | ₹21.5 | 89,002 | 69,100 |
| 18 Jan 2023 | ₹20 | ₹27 | ₹19 | ₹25.1 | 62,551 | 83,950 |
| 19 Jan 2023 | ₹22 | ₹24.4 | ₹15.65 | ₹16 | 79,351 | 1,11,250 |
| 20 Jan 2023 | ₹16.85 | ₹35 | ₹8.8 | ₹11.95 | 4,14,952 | 1,81,500 |
| 23 Jan 2023 | ₹16.55 | ₹16.9 | ₹10 | ₹10.4 | 4,08,903 | 1,66,800 |
| 24 Jan 2023 | ₹12.15 | ₹12.4 | ₹8 | ₹8 | 2,92,302 | 2,10,450 |
| 25 Jan 2023 | ₹8.95 | ₹12.7 | ₹7.2 | ₹8.9 | 3,30,701 | 1,94,150 |
| 27 Jan 2023 | ₹8.9 | ₹10.25 | ₹6.35 | ₹8.35 | 8,01,601 | 2,45,500 |
| 30 Jan 2023 | ₹8.2 | ₹9.75 | ₹6.15 | ₹7.3 | 8,06,501 | 3,91,800 |
| 31 Jan 2023 | ₹7.5 | ₹8.4 | ₹5.85 | ₹6.6 | 8,64,652 | 4,83,850 |
| 1 Feb 2023 | ₹7 | ₹7 | ₹2.7 | ₹3 | 26,10,951 | 5,79,100 |
| 2 Feb 2023 | ₹3.6 | ₹3.7 | ₹1.5 | ₹1.65 | 48,91,301 | 22,57,800 |
| 3 Feb 2023 | ₹2.05 | ₹2.9 | ₹0.8 | ₹0.95 | 1,35,05,602 | 23,48,800 |
| 6 Feb 2023 | ₹0.95 | ₹1.2 | ₹0.75 | ₹0.8 | 1,12,34,601 | 25,36,700 |
| 7 Feb 2023 | ₹0.8 | ₹1.15 | ₹0.75 | ₹1 | 57,82,051 | 26,67,300 |
| 8 Feb 2023 | ₹0.8 | ₹1.05 | ₹0.35 | ₹0.35 | 86,18,902 | 22,95,150 |
| 9 Feb 2023 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 55,49,152 | 8,79,100 |