NIFTY 50 20,150 CE traded across 21 sessions from 11 Jan 2023 to 9 Feb 2023, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2023 | ₹10 | ₹10 | ₹10 | ₹10 | 451 | 100 |
| 12 Jan 2023 | ₹7.55 | ₹7.55 | ₹6.9 | ₹6.9 | 101 | 550 |
| 13 Jan 2023 | ₹6.7 | ₹6.7 | ₹6.65 | ₹6.65 | 151 | 550 |
| 16 Jan 2023 | ₹6.5 | ₹6.9 | ₹6.5 | ₹6.9 | 2,751 | 700 |
| 17 Jan 2023 | ₹6 | ₹6 | ₹6 | ₹6 | 1,001 | 4,400 |
| 18 Jan 2023 | ₹4.6 | ₹7.05 | ₹4.6 | ₹6.4 | 2,101 | 4,600 |
| 19 Jan 2023 | ₹6 | ₹6.7 | ₹6 | ₹6.7 | 102 | 4,650 |
| 20 Jan 2023 | ₹5 | ₹5 | ₹4 | ₹4 | 1,351 | 5,550 |
| 23 Jan 2023 | ₹4 | ₹4 | ₹2.85 | ₹2.95 | 651 | 5,550 |
| 24 Jan 2023 | ₹2.1 | ₹4.9 | ₹2.1 | ₹4.9 | 1,351 | 5,900 |
| 25 Jan 2023 | ₹3.15 | ₹4.35 | ₹2.8 | ₹3.5 | 1,001 | 5,150 |
| 27 Jan 2023 | ₹3 | ₹3 | ₹2.1 | ₹2.45 | 11,251 | 10,700 |
| 30 Jan 2023 | ₹3 | ₹4.7 | ₹2.25 | ₹2.55 | 15,301 | 17,450 |
| 31 Jan 2023 | ₹2.95 | ₹5.55 | ₹1.65 | ₹2.05 | 44,952 | 33,600 |
| 1 Feb 2023 | ₹3 | ₹3.85 | ₹1.3 | ₹1.65 | 41,852 | 40,900 |
| 2 Feb 2023 | ₹2.15 | ₹2.15 | ₹0.95 | ₹1.15 | 1,78,603 | 1,56,650 |
| 3 Feb 2023 | ₹1.15 | ₹2.1 | ₹0.55 | ₹0.6 | 5,72,202 | 3,44,550 |
| 6 Feb 2023 | ₹0.7 | ₹0.8 | ₹0.45 | ₹0.55 | 6,56,702 | 4,39,400 |
| 7 Feb 2023 | ₹0.45 | ₹0.7 | ₹0.4 | ₹0.55 | 8,55,402 | 5,36,000 |
| 8 Feb 2023 | ₹0.55 | ₹0.55 | ₹0.25 | ₹0.3 | 4,46,301 | 4,42,500 |
| 9 Feb 2023 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 7,58,551 | 3,85,300 |