NIFTY 50 19,450 CE traded across 14 sessions from 20 Jan 2023 to 9 Feb 2023, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹6.65 | ₹6.65 | ₹6.5 | ₹6.5 | 301 | 100 |
| 23 Jan 2023 | ₹7.5 | ₹7.5 | ₹4.65 | ₹5.6 | 2,151 | 150 |
| 24 Jan 2023 | ₹5.5 | ₹7 | ₹3.8 | ₹4.2 | 2,551 | 2,500 |
| 25 Jan 2023 | ₹3.15 | ₹6.5 | ₹3.15 | ₹6.5 | 751 | 2,750 |
| 27 Jan 2023 | ₹6.75 | ₹6.75 | ₹4.7 | ₹4.7 | 401 | 2,950 |
| 30 Jan 2023 | ₹4.7 | ₹4.7 | ₹3.95 | ₹4.15 | 2,401 | 1,450 |
| 31 Jan 2023 | ₹4.2 | ₹5.5 | ₹3.5 | ₹4 | 4,601 | 2,800 |
| 1 Feb 2023 | ₹4.1 | ₹4.5 | ₹2.05 | ₹2.45 | 4,401 | 1,950 |
| 2 Feb 2023 | ₹2.8 | ₹2.95 | ₹1.2 | ₹1.4 | 3,951 | 1,600 |
| 3 Feb 2023 | ₹1.45 | ₹1.6 | ₹0.7 | ₹0.8 | 43,001 | 17,650 |
| 6 Feb 2023 | ₹0.8 | ₹0.9 | ₹0.65 | ₹0.65 | 28,601 | 23,100 |
| 7 Feb 2023 | ₹0.75 | ₹0.75 | ₹0.5 | ₹0.6 | 30,751 | 11,850 |
| 8 Feb 2023 | ₹0.6 | ₹0.7 | ₹0.3 | ₹0.3 | 20,151 | 11,150 |
| 9 Feb 2023 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 49,501 | 19,950 |