NIFTY 50 17,350 PE traded across 13 sessions from 10 Jan 2023 to 9 Feb 2023, with a life-high of ₹204.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹116.4 | ₹116.4 | ₹116.4 | ₹116.4 | 51 | 0 |
| 12 Jan 2023 | ₹139 | ₹139 | ₹125.1 | ₹126 | 351 | 100 |
| 25 Jan 2023 | ₹46.95 | ₹52.6 | ₹36 | ₹43.85 | 25,252 | 10,250 |
| 27 Jan 2023 | ₹49.55 | ₹177.15 | ₹48.95 | ₹123 | 2,16,251 | 36,500 |
| 30 Jan 2023 | ₹149.05 | ₹204.9 | ₹94.05 | ₹112 | 3,21,752 | 45,900 |
| 31 Jan 2023 | ₹96.05 | ₹145.65 | ₹72.3 | ₹76.1 | 2,50,752 | 65,800 |
| 1 Feb 2023 | ₹60.5 | ₹191.9 | ₹22.2 | ₹100 | 18,02,801 | 59,500 |
| 2 Feb 2023 | ₹120 | ₹144.25 | ₹53.35 | ₹65 | 36,54,853 | 3,84,700 |
| 3 Feb 2023 | ₹50 | ₹60.7 | ₹15.55 | ₹15.55 | 2,68,75,852 | 9,88,800 |
| 6 Feb 2023 | ₹16 | ₹22.7 | ₹9.15 | ₹11 | 2,50,96,601 | 15,76,650 |
| 7 Feb 2023 | ₹9.65 | ₹12.75 | ₹3.15 | ₹4.35 | 3,35,82,852 | 17,34,500 |
| 8 Feb 2023 | ₹4 | ₹4.25 | ₹1.9 | ₹2.6 | 2,56,14,503 | 28,83,800 |
| 9 Feb 2023 | ₹1.25 | ₹2 | ₹0.05 | ₹0.05 | 1,62,25,801 | 18,14,900 |