NIFTY 50 18,600 CE traded across 21 sessions from 11 Jan 2023 to 9 Feb 2023, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2023 | ₹120 | ₹120 | ₹90 | ₹90 | 251 | 0 |
| 12 Jan 2023 | ₹109.5 | ₹109.5 | ₹61.8 | ₹63 | 1,252 | 950 |
| 13 Jan 2023 | ₹63.1 | ₹85.9 | ₹54 | ₹77.1 | 6,652 | 5,200 |
| 16 Jan 2023 | ₹89 | ₹89 | ₹59.6 | ₹62.1 | 7,601 | 8,050 |
| 17 Jan 2023 | ₹61.95 | ₹79.3 | ₹59 | ₹79 | 16,702 | 11,850 |
| 18 Jan 2023 | ₹79 | ₹104.7 | ₹75.65 | ₹104.7 | 15,351 | 13,500 |
| 19 Jan 2023 | ₹88 | ₹92.5 | ₹70 | ₹70.8 | 38,451 | 32,600 |
| 20 Jan 2023 | ₹74.4 | ₹77.8 | ₹48.3 | ₹48.3 | 92,602 | 44,650 |
| 23 Jan 2023 | ₹65 | ₹67.8 | ₹51.3 | ₹53 | 2,04,701 | 86,850 |
| 24 Jan 2023 | ₹60.45 | ₹62.1 | ₹41.65 | ₹43 | 2,66,551 | 1,18,350 |
| 25 Jan 2023 | ₹40 | ₹40 | ₹24 | ₹24 | 6,64,051 | 1,73,300 |
| 27 Jan 2023 | ₹24.15 | ₹30.45 | ₹15.4 | ₹20.2 | 9,92,901 | 2,09,700 |
| 30 Jan 2023 | ₹19.8 | ₹25.6 | ₹14.15 | ₹18.7 | 9,31,901 | 2,23,000 |
| 31 Jan 2023 | ₹21.3 | ₹21.95 | ₹13.75 | ₹15.8 | 7,78,051 | 3,43,150 |
| 1 Feb 2023 | ₹16 | ₹20.9 | ₹6.55 | ₹6.95 | 34,74,351 | 5,57,200 |
| 2 Feb 2023 | ₹6.95 | ₹7.8 | ₹2.25 | ₹2.8 | 71,73,402 | 20,47,250 |
| 3 Feb 2023 | ₹3.1 | ₹3.7 | ₹1.4 | ₹1.55 | 1,20,07,852 | 21,40,400 |
| 6 Feb 2023 | ₹1.5 | ₹1.8 | ₹1.2 | ₹1.3 | 1,14,44,802 | 21,86,650 |
| 7 Feb 2023 | ₹1.45 | ₹2 | ₹1.1 | ₹1.4 | 1,51,82,002 | 56,68,150 |
| 8 Feb 2023 | ₹1.45 | ₹1.5 | ₹0.4 | ₹0.4 | 2,18,93,503 | 19,36,700 |
| 9 Feb 2023 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 64,62,751 | 8,77,400 |