NIFTY 50 17,450 CE traded across 10 sessions from 27 Jan 2023 to 9 Feb 2023, with a life-high of ₹583.3 and a low of ₹212. Final close ₹442.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹548.95 | ₹548.95 | ₹314.7 | ₹367.15 | 18,751 | 8,850 |
| 30 Jan 2023 | ₹330.45 | ₹450.4 | ₹272.25 | ₹394 | 1,29,602 | 16,400 |
| 31 Jan 2023 | ₹422.95 | ₹422.95 | ₹325 | ₹415 | 38,202 | 17,050 |
| 1 Feb 2023 | ₹453.25 | ₹583.3 | ₹212 | ₹308.35 | 1,84,902 | 21,900 |
| 2 Feb 2023 | ₹290 | ₹326.9 | ₹214.25 | ₹269.95 | 5,34,501 | 48,450 |
| 3 Feb 2023 | ₹314.15 | ₹447.2 | ₹228 | ₹403.45 | 9,54,702 | 48,250 |
| 6 Feb 2023 | ₹381.95 | ₹395.05 | ₹287 | ₹323.2 | 2,10,402 | 45,600 |
| 7 Feb 2023 | ₹350.25 | ₹382 | ₹237.5 | ₹296.1 | 3,78,751 | 40,600 |
| 8 Feb 2023 | ₹314.95 | ₹450 | ₹304.8 | ₹419.8 | 95,601 | 33,750 |
| 9 Feb 2023 | ₹402.8 | ₹465.55 | ₹331.95 | ₹442.8 | 48,502 | 23,050 |