NIFTY 50 18,250 PE traded across 13 sessions from 23 Jan 2023 to 9 Feb 2023, with a life-high of ₹800.5 and a low of ₹192. Final close ₹356.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹240 | ₹243.15 | ₹224.05 | ₹236 | 2,001 | 1,250 |
| 24 Jan 2023 | ₹226.75 | ₹250.65 | ₹192 | ₹231.7 | 11,701 | 3,850 |
| 25 Jan 2023 | ₹260.45 | ₹425.65 | ₹260.45 | ₹408.65 | 4,651 | 3,550 |
| 27 Jan 2023 | ₹426.1 | ₹723.15 | ₹426.1 | ₹641.05 | 15,251 | 7,400 |
| 30 Jan 2023 | ₹728.9 | ₹790.25 | ₹555 | ₹602.3 | 3,901 | 6,450 |
| 31 Jan 2023 | ₹582.5 | ₹672.05 | ₹527.45 | ₹536.4 | 2,352 | 6,250 |
| 1 Feb 2023 | ₹492 | ₹800.5 | ₹310 | ₹625.05 | 16,601 | 8,000 |
| 2 Feb 2023 | ₹700 | ₹725.45 | ₹598.45 | ₹632.6 | 15,001 | 11,150 |
| 3 Feb 2023 | ₹571.85 | ₹655 | ₹385.5 | ₹426 | 11,901 | 11,900 |
| 6 Feb 2023 | ₹448.95 | ₹546.15 | ₹434.65 | ₹499.4 | 17,152 | 13,250 |
| 7 Feb 2023 | ₹473.1 | ₹583.5 | ₹435 | ₹515.1 | 13,551 | 12,350 |
| 8 Feb 2023 | ₹459.15 | ₹459.15 | ₹356.65 | ₹379.55 | 1,65,051 | 12,100 |
| 9 Feb 2023 | ₹412.35 | ₹468.75 | ₹331.85 | ₹356.85 | 1,62,101 | 10,000 |