NIFTY 50 16,200 PE traded across 9 sessions from 30 Jan 2023 to 9 Feb 2023, with a life-high of ₹19.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹8 | ₹19.6 | ₹8 | ₹10.2 | 1,06,001 | 17,300 |
| 31 Jan 2023 | ₹10.2 | ₹13.05 | ₹6.1 | ₹7.35 | 2,32,801 | 53,750 |
| 1 Feb 2023 | ₹7.35 | ₹14.2 | ₹2.6 | ₹6.9 | 10,83,551 | 2,08,250 |
| 2 Feb 2023 | ₹6.95 | ₹8 | ₹3.1 | ₹4.3 | 24,62,103 | 11,89,100 |
| 3 Feb 2023 | ₹2.9 | ₹3.4 | ₹1.3 | ₹1.4 | 56,80,603 | 12,85,350 |
| 6 Feb 2023 | ₹1.7 | ₹1.95 | ₹0.85 | ₹1.05 | 14,74,601 | 11,95,900 |
| 7 Feb 2023 | ₹1.1 | ₹1.1 | ₹0.5 | ₹0.6 | 12,03,101 | 12,99,650 |
| 8 Feb 2023 | ₹0.6 | ₹0.85 | ₹0.6 | ₹0.85 | 19,26,051 | 10,77,700 |
| 9 Feb 2023 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.1 | 13,16,651 | 7,10,950 |