NIFTY 50 18,400 PE traded across 14 sessions from 20 Jan 2023 to 9 Feb 2023, with a life-high of ₹976.55 and a low of ₹268.5. Final close ₹507.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹362.95 | ₹400 | ₹359.45 | ₹400 | 751 | 100 |
| 23 Jan 2023 | ₹358.45 | ₹359.65 | ₹304.5 | ₹319.5 | 7,451 | 4,200 |
| 24 Jan 2023 | ₹291.45 | ₹339.95 | ₹268.5 | ₹322.55 | 15,702 | 8,100 |
| 25 Jan 2023 | ₹338.35 | ₹540.5 | ₹338.35 | ₹495.65 | 8,101 | 5,400 |
| 27 Jan 2023 | ₹400.5 | ₹868.6 | ₹400.5 | ₹781.7 | 20,251 | 11,650 |
| 30 Jan 2023 | ₹901 | ₹901 | ₹671 | ₹738.95 | 3,551 | 11,700 |
| 31 Jan 2023 | ₹773.25 | ₹788 | ₹656.25 | ₹656.25 | 4,351 | 9,650 |
| 1 Feb 2023 | ₹623.2 | ₹976.55 | ₹427.25 | ₹777.5 | 39,401 | 16,750 |
| 2 Feb 2023 | ₹888 | ₹909 | ₹722.15 | ₹775 | 92,601 | 95,400 |
| 3 Feb 2023 | ₹681.6 | ₹806.05 | ₹530 | ₹574 | 21,801 | 96,050 |
| 6 Feb 2023 | ₹584.7 | ₹697.55 | ₹584.7 | ₹649.25 | 3,38,501 | 1,69,850 |
| 7 Feb 2023 | ₹608.75 | ₹735 | ₹589.65 | ₹678.9 | 31,702 | 1,67,300 |
| 8 Feb 2023 | ₹640.05 | ₹640.05 | ₹504 | ₹530.1 | 55,502 | 1,41,300 |
| 9 Feb 2023 | ₹570.8 | ₹618.55 | ₹481 | ₹507.5 | 96,051 | 80,150 |