NIFTY 50 17,650 CE traded across 12 sessions from 23 Jan 2023 to 9 Feb 2023, with a life-high of ₹615.25 and a low of ₹100.2. Final close ₹243.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹615.25 | ₹615.25 | ₹588.1 | ₹588.1 | 101 | 50 |
| 25 Jan 2023 | ₹485.6 | ₹485.6 | ₹387.6 | ₹387.6 | 451 | 300 |
| 27 Jan 2023 | ₹390.05 | ₹399.9 | ₹204.75 | ₹248 | 1,44,151 | 25,450 |
| 30 Jan 2023 | ₹221.45 | ₹313.55 | ₹175 | ₹265 | 3,45,703 | 40,100 |
| 31 Jan 2023 | ₹281.75 | ₹291.75 | ₹214.25 | ₹279.45 | 6,34,801 | 67,600 |
| 1 Feb 2023 | ₹277 | ₹415 | ₹122.25 | ₹180.4 | 12,09,901 | 1,56,650 |
| 2 Feb 2023 | ₹180.35 | ₹196.1 | ₹115.9 | ₹145.25 | 51,38,251 | 5,94,550 |
| 3 Feb 2023 | ₹159.7 | ₹275.95 | ₹112 | ₹233.55 | 4,21,66,351 | 4,70,900 |
| 6 Feb 2023 | ₹214.1 | ₹226.45 | ₹143.5 | ₹166.8 | 1,19,55,702 | 4,42,800 |
| 7 Feb 2023 | ₹182.15 | ₹209 | ₹100.2 | ₹131.15 | 2,20,20,052 | 5,78,850 |
| 8 Feb 2023 | ₹154.95 | ₹256.6 | ₹137.15 | ₹226.15 | 83,86,403 | 3,60,650 |
| 9 Feb 2023 | ₹220.55 | ₹270.25 | ₹138.7 | ₹243.65 | 46,89,753 | 1,87,950 |