NIFTY 50 18,900 CE traded across 18 sessions from 16 Jan 2023 to 9 Feb 2023, with a life-high of ₹86.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2023 | ₹86.95 | ₹86.95 | ₹25.4 | ₹26.6 | 6,901 | 5,050 |
| 17 Jan 2023 | ₹26.45 | ₹31.4 | ₹25 | ₹29 | 7,301 | 8,600 |
| 18 Jan 2023 | ₹28.75 | ₹37.8 | ₹27.45 | ₹37.35 | 8,501 | 8,600 |
| 19 Jan 2023 | ₹32.5 | ₹32.5 | ₹23.45 | ₹24.3 | 12,401 | 13,250 |
| 20 Jan 2023 | ₹25 | ₹25 | ₹13.75 | ₹17.15 | 2,04,851 | 96,650 |
| 23 Jan 2023 | ₹18.25 | ₹19.75 | ₹15.15 | ₹15.2 | 2,28,452 | 1,22,150 |
| 24 Jan 2023 | ₹16.85 | ₹17.6 | ₹10.9 | ₹11 | 2,55,851 | 1,23,500 |
| 25 Jan 2023 | ₹10 | ₹14.35 | ₹8.6 | ₹10 | 2,90,852 | 1,00,400 |
| 27 Jan 2023 | ₹12 | ₹13.95 | ₹7.8 | ₹10 | 3,58,701 | 1,24,300 |
| 30 Jan 2023 | ₹9.45 | ₹11.35 | ₹7.8 | ₹8.55 | 3,30,952 | 1,41,950 |
| 31 Jan 2023 | ₹10.05 | ₹10.4 | ₹6.55 | ₹7.05 | 5,87,202 | 2,58,350 |
| 1 Feb 2023 | ₹9.45 | ₹9.45 | ₹3.05 | ₹3.7 | 13,17,601 | 3,25,250 |
| 2 Feb 2023 | ₹4.2 | ₹4.2 | ₹1.45 | ₹1.95 | 14,52,051 | 3,71,650 |
| 3 Feb 2023 | ₹2 | ₹2.35 | ₹0.9 | ₹1.05 | 43,34,252 | 5,39,350 |
| 6 Feb 2023 | ₹1.1 | ₹1.3 | ₹0.8 | ₹0.9 | 32,12,652 | 4,84,200 |
| 7 Feb 2023 | ₹0.95 | ₹1.2 | ₹0.8 | ₹1.05 | 22,39,352 | 4,70,100 |
| 8 Feb 2023 | ₹0.95 | ₹1.2 | ₹0.3 | ₹0.4 | 23,46,151 | 4,28,500 |
| 9 Feb 2023 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 21,04,901 | 3,84,500 |