NIFTY 50 18,200 PE traded across 21 sessions from 10 Jan 2023 to 9 Feb 2023, with a life-high of ₹794.85 and a low of ₹169.95. Final close ₹305.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹347.95 | ₹426 | ₹347.95 | ₹426 | 351 | 350 |
| 12 Jan 2023 | ₹469.45 | ₹469.45 | ₹469.45 | ₹469.45 | 51 | 350 |
| 13 Jan 2023 | ₹469.15 | ₹469.6 | ₹325.05 | ₹325.05 | 351 | 350 |
| 16 Jan 2023 | ₹309.1 | ₹397 | ₹309.1 | ₹392.45 | 751 | 450 |
| 17 Jan 2023 | ₹343 | ₹343 | ₹294 | ₹294 | 501 | 600 |
| 18 Jan 2023 | ₹281.65 | ₹281.65 | ₹223.95 | ₹234.45 | 9,051 | 3,200 |
| 19 Jan 2023 | ₹249.95 | ₹289 | ₹240 | ₹264.05 | 9,102 | 5,250 |
| 20 Jan 2023 | ₹252.3 | ₹295 | ₹228.75 | ₹283.3 | 38,002 | 9,650 |
| 23 Jan 2023 | ₹256.95 | ₹257 | ₹201.3 | ₹210 | 1,75,702 | 55,150 |
| 24 Jan 2023 | ₹190.05 | ₹226.45 | ₹169.95 | ₹208.65 | 1,90,452 | 69,800 |
| 25 Jan 2023 | ₹224.55 | ₹402.9 | ₹224.5 | ₹338.05 | 1,14,502 | 67,350 |
| 27 Jan 2023 | ₹376.55 | ₹693.15 | ₹376.5 | ₹596 | 1,43,652 | 36,750 |
| 30 Jan 2023 | ₹746.15 | ₹756 | ₹492.4 | ₹549.75 | 40,651 | 31,600 |
| 31 Jan 2023 | ₹539.2 | ₹652.9 | ₹479.6 | ₹505.95 | 52,501 | 37,400 |
| 1 Feb 2023 | ₹453.4 | ₹794.85 | ₹273.1 | ₹595.75 | 3,45,652 | 74,050 |
| 2 Feb 2023 | ₹635.4 | ₹731 | ₹531.1 | ₹583 | 1,57,551 | 1,43,200 |
| 3 Feb 2023 | ₹515.95 | ₹610.75 | ₹337.7 | ₹377.1 | 3,26,801 | 1,46,050 |
| 6 Feb 2023 | ₹400.45 | ₹501 | ₹387.2 | ₹451 | 2,70,701 | 1,63,400 |
| 7 Feb 2023 | ₹418.8 | ₹542.55 | ₹385.7 | ₹468.95 | 2,55,051 | 1,53,150 |
| 8 Feb 2023 | ₹441.4 | ₹455.2 | ₹302.55 | ₹328.5 | 9,74,151 | 1,14,650 |
| 9 Feb 2023 | ₹417.15 | ₹420.8 | ₹280 | ₹305.95 | 7,33,351 | 70,800 |