NIFTY 50 17,450 PE traded across 11 sessions from 25 Jan 2023 to 9 Feb 2023, with a life-high of ₹245 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹70 | ₹70 | ₹45.5 | ₹59.25 | 12,401 | 5,300 |
| 27 Jan 2023 | ₹65.65 | ₹213 | ₹65.65 | ₹148.3 | 1,84,251 | 32,600 |
| 30 Jan 2023 | ₹184.75 | ₹245 | ₹116.1 | ₹129.15 | 4,02,801 | 45,400 |
| 31 Jan 2023 | ₹129.1 | ₹180.85 | ₹93.8 | ₹111.8 | 2,27,201 | 48,200 |
| 1 Feb 2023 | ₹85.95 | ₹233.7 | ₹29.8 | ₹167.25 | 20,54,902 | 89,600 |
| 2 Feb 2023 | ₹175 | ₹185 | ₹75 | ₹88.8 | 33,88,251 | 2,35,500 |
| 3 Feb 2023 | ₹65 | ₹88 | ₹22 | ₹22.8 | 3,28,68,701 | 9,69,650 |
| 6 Feb 2023 | ₹24.45 | ₹36.65 | ₹16.35 | ₹20.3 | 3,18,58,653 | 13,80,200 |
| 7 Feb 2023 | ₹18.5 | ₹26 | ₹7.35 | ₹10.5 | 4,16,37,702 | 18,64,200 |
| 8 Feb 2023 | ₹9.9 | ₹17.35 | ₹2.65 | ₹2.65 | 4,19,67,902 | 26,26,200 |
| 9 Feb 2023 | ₹1.6 | ₹2.3 | ₹0.05 | ₹0.05 | 3,09,53,502 | 14,89,300 |