NIFTY 50 18,950 CE traded across 13 sessions from 23 Jan 2023 to 9 Feb 2023, with a life-high of ₹46.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹46.2 | ₹46.2 | ₹14.65 | ₹15.55 | 4,401 | 3,750 |
| 24 Jan 2023 | ₹15.95 | ₹15.95 | ₹9 | ₹9.95 | 5,201 | 4,250 |
| 25 Jan 2023 | ₹9.95 | ₹13 | ₹8.1 | ₹9.4 | 25,151 | 7,250 |
| 27 Jan 2023 | ₹10.5 | ₹13.5 | ₹7.2 | ₹13.5 | 34,801 | 9,900 |
| 30 Jan 2023 | ₹13.5 | ₹13.5 | ₹6.15 | ₹8.2 | 45,951 | 16,800 |
| 31 Jan 2023 | ₹10 | ₹12 | ₹6.3 | ₹7.05 | 30,951 | 20,000 |
| 1 Feb 2023 | ₹6.8 | ₹8.1 | ₹3.1 | ₹3.4 | 2,11,652 | 49,400 |
| 2 Feb 2023 | ₹3.05 | ₹3.5 | ₹1.05 | ₹1.7 | 6,04,001 | 57,200 |
| 3 Feb 2023 | ₹1.75 | ₹1.85 | ₹0.9 | ₹0.9 | 3,65,351 | 62,750 |
| 6 Feb 2023 | ₹1 | ₹1.3 | ₹0.85 | ₹0.85 | 5,13,801 | 69,700 |
| 7 Feb 2023 | ₹0.9 | ₹1.2 | ₹0.75 | ₹0.95 | 7,64,751 | 43,550 |
| 8 Feb 2023 | ₹0.95 | ₹1.1 | ₹0.3 | ₹0.35 | 4,67,701 | 46,150 |
| 9 Feb 2023 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.1 | 6,47,551 | 1,04,950 |