NIFTY 50 19,300 CE traded across 11 sessions from 25 Jan 2023 to 9 Feb 2023, with a life-high of ₹8.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹6.5 | ₹8.45 | ₹5.75 | ₹5.75 | 3,001 | 1,700 |
| 27 Jan 2023 | ₹4.6 | ₹7 | ₹3.6 | ₹5.35 | 44,051 | 4,400 |
| 30 Jan 2023 | ₹5.5 | ₹6.65 | ₹4.1 | ₹5.15 | 2,401 | 5,000 |
| 31 Jan 2023 | ₹5.65 | ₹5.65 | ₹4.1 | ₹4.45 | 12,402 | 10,750 |
| 1 Feb 2023 | ₹4.45 | ₹4.45 | ₹2.05 | ₹3 | 24,501 | 7,250 |
| 2 Feb 2023 | ₹2.75 | ₹3.5 | ₹1.25 | ₹1.5 | 1,20,251 | 46,850 |
| 3 Feb 2023 | ₹1.65 | ₹1.65 | ₹0.65 | ₹0.75 | 2,92,152 | 79,150 |
| 6 Feb 2023 | ₹0.8 | ₹0.9 | ₹0.6 | ₹0.6 | 2,66,052 | 79,750 |
| 7 Feb 2023 | ₹0.75 | ₹0.95 | ₹0.55 | ₹0.75 | 1,08,401 | 80,350 |
| 8 Feb 2023 | ₹0.8 | ₹0.8 | ₹0.25 | ₹0.25 | 1,39,651 | 56,700 |
| 9 Feb 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 1,82,901 | 54,100 |