NIFTY 50 19,000 PE traded across 13 sessions from 23 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,507.2 and a low of ₹792.2. Final close ₹1,108.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹815 | ₹815 | ₹812.3 | ₹812.3 | 151 | 50 |
| 24 Jan 2023 | ₹792.2 | ₹840 | ₹792.2 | ₹836.1 | 3,301 | 2,350 |
| 25 Jan 2023 | ₹915.25 | ₹1,055 | ₹915.25 | ₹1,041.2 | 1,551 | 2,850 |
| 27 Jan 2023 | ₹1,193.55 | ₹1,410 | ₹1,193.55 | ₹1,410 | 1,251 | 2,850 |
| 30 Jan 2023 | ₹1,493.2 | ₹1,493.2 | ₹1,299 | ₹1,299 | 301 | 2,800 |
| 31 Jan 2023 | ₹1,298.1 | ₹1,351.05 | ₹1,256.75 | ₹1,256.75 | 401 | 2,900 |
| 1 Feb 2023 | ₹1,200 | ₹1,507.2 | ₹1,000 | ₹1,369.9 | 2,501 | 4,000 |
| 2 Feb 2023 | ₹1,500 | ₹1,500 | ₹1,321 | ₹1,364.35 | 83,051 | 49,150 |
| 3 Feb 2023 | ₹1,277.3 | ₹1,408.1 | ₹1,130.75 | ₹1,170 | 31,251 | 51,100 |
| 6 Feb 2023 | ₹1,209.2 | ₹1,290.9 | ₹1,200.05 | ₹1,237.1 | 28,501 | 53,300 |
| 7 Feb 2023 | ₹1,236.35 | ₹1,336.45 | ₹1,184.45 | ₹1,265.85 | 37,003 | 54,900 |
| 8 Feb 2023 | ₹1,232.1 | ₹1,240.75 | ₹1,111 | ₹1,130.5 | 41,651 | 46,050 |
| 9 Feb 2023 | ₹1,153.05 | ₹1,218.15 | ₹1,080.15 | ₹1,108 | 62,852 | 13,350 |