NIFTY 50 20,000 CE traded across 19 sessions from 13 Jan 2023 to 9 Feb 2023, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2023 | ₹9 | ₹9 | ₹4 | ₹6.55 | 551 | 250 |
| 16 Jan 2023 | ₹6.55 | ₹6.8 | ₹6 | ₹6.35 | 8,651 | 7,550 |
| 17 Jan 2023 | ₹6 | ₹6 | ₹5.6 | ₹5.6 | 651 | 8,000 |
| 18 Jan 2023 | ₹8 | ₹8 | ₹6.4 | ₹6.4 | 3,401 | 9,200 |
| 19 Jan 2023 | ₹6.3 | ₹6.3 | ₹4.6 | ₹4.6 | 3,551 | 11,100 |
| 20 Jan 2023 | ₹4.05 | ₹4.85 | ₹3.55 | ₹4.3 | 3,001 | 12,800 |
| 23 Jan 2023 | ₹4.55 | ₹4.75 | ₹3.2 | ₹3.85 | 5,001 | 14,350 |
| 24 Jan 2023 | ₹3.85 | ₹4 | ₹3 | ₹3 | 1,351 | 14,100 |
| 25 Jan 2023 | ₹3.5 | ₹3.5 | ₹2.7 | ₹3 | 8,451 | 17,900 |
| 27 Jan 2023 | ₹3.1 | ₹3.9 | ₹2.2 | ₹2.95 | 35,301 | 31,150 |
| 30 Jan 2023 | ₹2.95 | ₹3.35 | ₹2.2 | ₹2.4 | 13,851 | 31,300 |
| 31 Jan 2023 | ₹2.55 | ₹3.05 | ₹2.1 | ₹2.35 | 31,851 | 32,500 |
| 1 Feb 2023 | ₹2.45 | ₹3.1 | ₹1.4 | ₹2.2 | 4,03,401 | 2,03,050 |
| 2 Feb 2023 | ₹2.2 | ₹2.3 | ₹1.1 | ₹1.25 | 23,40,651 | 15,35,000 |
| 3 Feb 2023 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.7 | 35,59,501 | 16,13,700 |
| 6 Feb 2023 | ₹0.65 | ₹0.85 | ₹0.55 | ₹0.55 | 27,81,053 | 16,46,800 |
| 7 Feb 2023 | ₹0.6 | ₹0.75 | ₹0.45 | ₹0.65 | 47,54,552 | 19,64,550 |
| 8 Feb 2023 | ₹0.55 | ₹0.6 | ₹0.25 | ₹0.3 | 26,69,351 | 15,98,200 |
| 9 Feb 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 19,61,701 | 8,95,200 |