NIFTY 50 19,200 CE traded across 11 sessions from 25 Jan 2023 to 9 Feb 2023, with a life-high of ₹9.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹6.75 | ₹9.7 | ₹6.15 | ₹6.35 | 19,501 | 14,100 |
| 27 Jan 2023 | ₹6.4 | ₹7.9 | ₹3.6 | ₹6.5 | 76,701 | 17,050 |
| 30 Jan 2023 | ₹4.5 | ₹7.2 | ₹4.5 | ₹5.55 | 80,651 | 23,600 |
| 31 Jan 2023 | ₹6.15 | ₹6.25 | ₹4.65 | ₹4.95 | 45,902 | 39,900 |
| 1 Feb 2023 | ₹4.95 | ₹5.2 | ₹2.3 | ₹2.8 | 3,22,103 | 59,650 |
| 2 Feb 2023 | ₹3.1 | ₹3.1 | ₹1.3 | ₹1.35 | 3,85,801 | 1,00,900 |
| 3 Feb 2023 | ₹1.5 | ₹1.5 | ₹0.65 | ₹0.75 | 7,26,902 | 3,14,200 |
| 6 Feb 2023 | ₹0.75 | ₹0.95 | ₹0.6 | ₹0.65 | 13,57,402 | 3,43,250 |
| 7 Feb 2023 | ₹0.75 | ₹0.9 | ₹0.6 | ₹0.75 | 7,13,401 | 3,09,400 |
| 8 Feb 2023 | ₹0.85 | ₹0.95 | ₹0.25 | ₹0.3 | 14,36,001 | 2,32,000 |
| 9 Feb 2023 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 6,46,551 | 1,29,400 |