NIFTY 50 16,750 CE traded across 7 sessions from 31 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,145.45 and a low of ₹761.85. Final close ₹1,145.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹1,005.4 | ₹1,005.4 | ₹940.35 | ₹940.35 | 201 | 100 |
| 2 Feb 2023 | ₹761.85 | ₹880.35 | ₹761.85 | ₹880.35 | 251 | 100 |
| 3 Feb 2023 | ₹887 | ₹1,089 | ₹887 | ₹1,089 | 301 | 150 |
| 6 Feb 2023 | ₹1,035 | ₹1,035 | ₹1,012.75 | ₹1,012.75 | 201 | 250 |
| 7 Feb 2023 | ₹1,024.1 | ₹1,024.1 | ₹929.95 | ₹929.95 | 1,201 | 300 |
| 8 Feb 2023 | ₹1,060 | ₹1,070 | ₹1,060 | ₹1,070 | 151 | 450 |
| 9 Feb 2023 | ₹1,137.35 | ₹1,145.45 | ₹1,137.35 | ₹1,145.45 | 401 | 400 |