NIFTY 50 16,650 CE — 9 Feb 2023 Expiry History
NIFTY 50 16,650 CE traded across 5 sessions from 30 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,245.55 and a low of ₹878.9. Final close ₹1,245.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jan 2023 | ₹925.45 | ₹1,074.9 | ₹925.45 | ₹1,074.9 | 201 | 100 |
| 31 Jan 2023 | ₹1,061 | ₹1,061 | ₹1,043.15 | ₹1,043.15 | 201 | 200 |
| 2 Feb 2023 | ₹878.9 | ₹910.95 | ₹878.9 | ₹910.95 | 201 | 250 |
| 7 Feb 2023 | ₹1,150.4 | ₹1,150.4 | ₹1,088.2 | ₹1,088.2 | 101 | 200 |
| 9 Feb 2023 | ₹1,241.7 | ₹1,245.55 | ₹1,241.7 | ₹1,245.55 | 401 | 400 |