NIFTY 50 17,950 CE traded across 18 sessions from 16 Jan 2023 to 9 Feb 2023, with a life-high of ₹447.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2023 | ₹375 | ₹375 | ₹287.15 | ₹287.15 | 7,601 | 1,400 |
| 17 Jan 2023 | ₹345 | ₹366.95 | ₹320.05 | ₹366.95 | 2,151 | 1,400 |
| 18 Jan 2023 | ₹389.3 | ₹447.05 | ₹367.5 | ₹447.05 | 1,001 | 1,800 |
| 19 Jan 2023 | ₹393 | ₹393 | ₹393 | ₹393 | 51 | 1,850 |
| 20 Jan 2023 | ₹352.85 | ₹352.85 | ₹308.4 | ₹332.75 | 3,201 | 2,300 |
| 23 Jan 2023 | ₹357.2 | ₹392 | ₹345.05 | ₹358.25 | 2,251 | 2,650 |
| 24 Jan 2023 | ₹327.65 | ₹395 | ₹327.65 | ₹338.75 | 2,051 | 2,450 |
| 25 Jan 2023 | ₹308 | ₹308 | ₹206.3 | ₹217 | 99,801 | 38,200 |
| 27 Jan 2023 | ₹235 | ₹235 | ₹98.95 | ₹123.8 | 2,98,402 | 66,400 |
| 30 Jan 2023 | ₹105.45 | ₹161 | ₹81 | ₹128.3 | 4,35,402 | 73,500 |
| 31 Jan 2023 | ₹144.2 | ₹144.2 | ₹101.7 | ₹136.55 | 4,15,351 | 1,12,750 |
| 1 Feb 2023 | ₹164.95 | ₹201.95 | ₹46.8 | ₹67 | 25,72,301 | 2,18,250 |
| 2 Feb 2023 | ₹67 | ₹68.25 | ₹33.9 | ₹43.05 | 38,65,451 | 6,65,550 |
| 3 Feb 2023 | ₹54 | ₹82.5 | ₹23.7 | ₹61.35 | 3,88,40,352 | 9,56,800 |
| 6 Feb 2023 | ₹62 | ₹62.5 | ₹27.5 | ₹32.3 | 3,86,21,202 | 21,34,600 |
| 7 Feb 2023 | ₹31.55 | ₹43.85 | ₹14.35 | ₹16.5 | 5,20,99,452 | 26,60,150 |
| 8 Feb 2023 | ₹25 | ₹45.7 | ₹16 | ₹23.2 | 14,64,30,453 | 37,71,650 |
| 9 Feb 2023 | ₹25 | ₹25.05 | ₹0.05 | ₹0.05 | 46,56,75,153 | 51,04,600 |