NIFTY 50 17,800 CE traded across 20 sessions from 12 Jan 2023 to 9 Feb 2023, with a life-high of ₹553 and a low of ₹34.1. Final close ₹93.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2023 | ₹458.4 | ₹458.4 | ₹351 | ₹388.7 | 3,751 | 2,700 |
| 13 Jan 2023 | ₹351.5 | ₹480.75 | ₹345.65 | ₹443 | 7,502 | 2,750 |
| 16 Jan 2023 | ₹423 | ₹423 | ₹366.65 | ₹387.1 | 6,351 | 7,550 |
| 17 Jan 2023 | ₹379.95 | ₹475 | ₹379.95 | ₹475 | 1,252 | 7,000 |
| 18 Jan 2023 | ₹492.35 | ₹553 | ₹465 | ₹540 | 1,802 | 6,650 |
| 19 Jan 2023 | ₹524 | ₹524 | ₹447.45 | ₹466 | 11,051 | 2,350 |
| 20 Jan 2023 | ₹476.6 | ₹499 | ₹412.1 | ₹419 | 1,201 | 2,850 |
| 23 Jan 2023 | ₹452.7 | ₹504.9 | ₹445 | ₹467.65 | 3,451 | 3,800 |
| 24 Jan 2023 | ₹494.3 | ₹518 | ₹436 | ₹446.9 | 4,351 | 4,250 |
| 25 Jan 2023 | ₹415.65 | ₹415.65 | ₹288.45 | ₹304.2 | 1,17,701 | 44,100 |
| 27 Jan 2023 | ₹302.2 | ₹302.2 | ₹143.45 | ₹178 | 14,75,551 | 2,56,150 |
| 30 Jan 2023 | ₹135.45 | ₹229.5 | ₹119.85 | ₹187 | 21,76,252 | 3,19,550 |
| 31 Jan 2023 | ₹210 | ₹220.95 | ₹150.05 | ₹199.1 | 23,64,252 | 4,56,450 |
| 1 Feb 2023 | ₹229.7 | ₹299 | ₹76.35 | ₹117 | 1,19,46,252 | 9,18,900 |
| 2 Feb 2023 | ₹98.65 | ₹120.55 | ₹65.2 | ₹85 | 1,59,28,853 | 22,46,600 |
| 3 Feb 2023 | ₹101.2 | ₹165 | ₹55.5 | ₹133 | 12,03,38,602 | 24,34,100 |
| 6 Feb 2023 | ₹99.4 | ₹124.85 | ₹69.6 | ₹82 | 14,85,88,053 | 56,48,250 |
| 7 Feb 2023 | ₹98.5 | ₹107.85 | ₹40.7 | ₹52.5 | 18,19,06,753 | 95,76,450 |
| 8 Feb 2023 | ₹56.25 | ₹128.95 | ₹55.8 | ₹99.5 | 22,21,10,653 | 32,75,400 |
| 9 Feb 2023 | ₹98 | ₹122.3 | ₹34.1 | ₹93.35 | 24,20,41,552 | 24,02,750 |