NIFTY 50 18,200 CE traded across 22 sessions from 10 Jan 2023 to 9 Feb 2023, with a life-high of ₹288.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹250 | ₹262.55 | ₹220 | ₹242 | 1,001 | 750 |
| 11 Jan 2023 | ₹224.65 | ₹253.15 | ₹207 | ₹217 | 1,001 | 1,200 |
| 12 Jan 2023 | ₹212.1 | ₹212.1 | ₹176.55 | ₹192 | 4,201 | 2,550 |
| 13 Jan 2023 | ₹192.1 | ₹240.25 | ₹160.45 | ₹218.4 | 9,951 | 5,000 |
| 16 Jan 2023 | ₹232 | ₹235 | ₹170 | ₹178.15 | 12,001 | 9,100 |
| 17 Jan 2023 | ₹178 | ₹232.25 | ₹178 | ₹229.85 | 13,401 | 8,450 |
| 18 Jan 2023 | ₹230.05 | ₹288.15 | ₹224.75 | ₹282.05 | 13,852 | 9,700 |
| 19 Jan 2023 | ₹271 | ₹271 | ₹216.45 | ₹216.45 | 25,651 | 14,600 |
| 20 Jan 2023 | ₹232.6 | ₹241.05 | ₹177.95 | ₹184 | 65,151 | 32,550 |
| 23 Jan 2023 | ₹201.55 | ₹234.45 | ₹196 | ₹199.05 | 1,85,801 | 72,050 |
| 24 Jan 2023 | ₹229.8 | ₹231.4 | ₹181.5 | ₹184.95 | 4,70,401 | 1,89,050 |
| 25 Jan 2023 | ₹172.15 | ₹184.4 | ₹102.4 | ₹108.95 | 8,77,402 | 3,39,300 |
| 27 Jan 2023 | ₹90 | ₹111.65 | ₹49.1 | ₹63.5 | 27,22,602 | 5,62,000 |
| 30 Jan 2023 | ₹50 | ₹83.4 | ₹40.7 | ₹61.7 | 19,39,401 | 6,55,650 |
| 31 Jan 2023 | ₹69.85 | ₹73.45 | ₹48.9 | ₹63.9 | 21,09,352 | 8,42,200 |
| 1 Feb 2023 | ₹93.2 | ₹93.2 | ₹20.15 | ₹26.95 | 1,09,85,603 | 14,26,500 |
| 2 Feb 2023 | ₹25 | ₹27.55 | ₹9.4 | ₹11.6 | 1,20,81,102 | 25,87,150 |
| 3 Feb 2023 | ₹14.85 | ₹17.7 | ₹5.25 | ₹10.7 | 6,25,49,552 | 46,02,050 |
| 6 Feb 2023 | ₹11.3 | ₹11.3 | ₹4.45 | ₹4.75 | 5,48,21,603 | 52,52,750 |
| 7 Feb 2023 | ₹4.9 | ₹5.75 | ₹2.5 | ₹2.7 | 4,70,79,302 | 62,21,500 |
| 8 Feb 2023 | ₹2.7 | ₹4.65 | ₹0.9 | ₹1.2 | 8,83,21,502 | 61,83,400 |
| 9 Feb 2023 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 6,33,73,102 | 42,94,000 |