NIFTY 50 16,700 PE traded across 15 sessions from 19 Jan 2023 to 9 Feb 2023, with a life-high of ₹62.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2023 | ₹17 | ₹17 | ₹17 | ₹17 | 51 | 0 |
| 20 Jan 2023 | ₹10 | ₹10 | ₹7.05 | ₹7.05 | 19,501 | 3,200 |
| 23 Jan 2023 | ₹6 | ₹10.8 | ₹5.95 | ₹6.25 | 5,252 | 5,800 |
| 24 Jan 2023 | ₹6.7 | ₹7.8 | ₹4.25 | ₹5.95 | 13,551 | 8,500 |
| 25 Jan 2023 | ₹5.6 | ₹13.75 | ₹5.55 | ₹10 | 40,602 | 8,950 |
| 27 Jan 2023 | ₹9.35 | ₹49.65 | ₹9.35 | ₹25.95 | 6,85,401 | 1,17,750 |
| 30 Jan 2023 | ₹35 | ₹62.75 | ₹19.95 | ₹26 | 11,22,051 | 2,44,200 |
| 31 Jan 2023 | ₹21 | ₹32 | ₹13.5 | ₹15.95 | 7,01,451 | 1,89,700 |
| 1 Feb 2023 | ₹13 | ₹47.2 | ₹5.65 | ₹20.4 | 28,82,951 | 2,80,250 |
| 2 Feb 2023 | ₹24.05 | ₹26.75 | ₹5.2 | ₹7.9 | 58,52,203 | 10,18,050 |
| 3 Feb 2023 | ₹7.05 | ₹7.25 | ₹2.3 | ₹2.6 | 1,89,70,701 | 20,74,850 |
| 6 Feb 2023 | ₹2.4 | ₹2.85 | ₹1.35 | ₹2.5 | 92,60,051 | 12,58,050 |
| 7 Feb 2023 | ₹1.5 | ₹1.7 | ₹0.65 | ₹0.75 | 34,95,751 | 11,18,750 |
| 8 Feb 2023 | ₹0.7 | ₹1.1 | ₹0.65 | ₹0.85 | 55,42,051 | 10,85,300 |
| 9 Feb 2023 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 32,14,701 | 5,78,700 |