NIFTY 50 17,650 PE traded across 16 sessions from 18 Jan 2023 to 9 Feb 2023, with a life-high of ₹342.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2023 | ₹101.7 | ₹101.7 | ₹82.6 | ₹82.6 | 301 | 150 |
| 19 Jan 2023 | ₹125.4 | ₹125.4 | ₹85.2 | ₹85.2 | 551 | 450 |
| 20 Jan 2023 | ₹73.7 | ₹89.9 | ₹73.7 | ₹82.7 | 1,553 | 1,450 |
| 23 Jan 2023 | ₹54.1 | ₹58.6 | ₹47.6 | ₹50 | 5,651 | 3,550 |
| 24 Jan 2023 | ₹44.1 | ₹51.75 | ₹37.15 | ₹47.45 | 13,801 | 7,400 |
| 25 Jan 2023 | ₹55.25 | ₹128.7 | ₹52.45 | ₹98.95 | 49,151 | 19,150 |
| 27 Jan 2023 | ₹112.6 | ₹308 | ₹112.6 | ₹233.35 | 3,19,801 | 33,350 |
| 30 Jan 2023 | ₹240 | ₹341.6 | ₹177 | ₹206 | 4,51,601 | 24,900 |
| 31 Jan 2023 | ₹187.45 | ₹272.6 | ₹155 | ₹183.75 | 5,82,901 | 57,600 |
| 1 Feb 2023 | ₹146.4 | ₹342.9 | ₹55.65 | ₹212 | 24,00,251 | 1,07,650 |
| 2 Feb 2023 | ₹240 | ₹289.75 | ₹150.6 | ₹171 | 29,09,401 | 2,79,850 |
| 3 Feb 2023 | ₹127.05 | ₹172.7 | ₹48.3 | ₹54.9 | 6,24,93,551 | 16,14,600 |
| 6 Feb 2023 | ₹58.7 | ₹92.9 | ₹45.5 | ₹63 | 4,89,75,302 | 17,56,150 |
| 7 Feb 2023 | ₹53.4 | ₹89.7 | ₹32.45 | ₹49 | 6,69,09,803 | 15,15,900 |
| 8 Feb 2023 | ₹37.5 | ₹49 | ₹6.85 | ₹6.85 | 9,57,01,453 | 58,57,400 |
| 9 Feb 2023 | ₹2.05 | ₹9.35 | ₹0.05 | ₹0.05 | 11,61,40,253 | 18,22,100 |