NIFTY 50 17,550 CE traded across 10 sessions from 27 Jan 2023 to 9 Feb 2023, with a life-high of ₹499 and a low of ₹161.15. Final close ₹343.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹467.35 | ₹467.35 | ₹253 | ₹307 | 1,15,401 | 30,750 |
| 30 Jan 2023 | ₹271.6 | ₹377.95 | ₹220 | ₹301.15 | 3,17,851 | 29,450 |
| 31 Jan 2023 | ₹349.9 | ₹356.3 | ₹266.1 | ₹341 | 2,48,451 | 32,200 |
| 1 Feb 2023 | ₹396 | ₹499 | ₹162.15 | ₹240.05 | 3,60,951 | 39,300 |
| 2 Feb 2023 | ₹185.35 | ₹257.65 | ₹161.3 | ₹206.05 | 34,87,851 | 2,32,150 |
| 3 Feb 2023 | ₹220 | ₹360.4 | ₹164.75 | ₹315.1 | 71,93,302 | 1,51,900 |
| 6 Feb 2023 | ₹293.55 | ₹307 | ₹210 | ₹237.9 | 16,00,051 | 1,57,350 |
| 7 Feb 2023 | ₹266.65 | ₹292.15 | ₹161.15 | ₹205 | 27,12,252 | 1,34,800 |
| 8 Feb 2023 | ₹205 | ₹353.45 | ₹180.55 | ₹324.75 | 9,42,802 | 1,13,800 |
| 9 Feb 2023 | ₹315.85 | ₹370.95 | ₹233.65 | ₹343.25 | 4,74,751 | 1,05,500 |