NIFTY 50 19,250 CE traded across 11 sessions from 25 Jan 2023 to 9 Feb 2023, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹6.5 | ₹7.95 | ₹6 | ₹6.5 | 7,501 | 1,950 |
| 27 Jan 2023 | ₹6.35 | ₹6.4 | ₹4.5 | ₹6.05 | 12,702 | 4,550 |
| 30 Jan 2023 | ₹6.05 | ₹6.75 | ₹4.6 | ₹5.15 | 9,951 | 7,150 |
| 31 Jan 2023 | ₹5.7 | ₹6.7 | ₹3.7 | ₹5 | 9,651 | 9,000 |
| 1 Feb 2023 | ₹4.9 | ₹4.9 | ₹2.35 | ₹2.5 | 8,501 | 6,950 |
| 2 Feb 2023 | ₹2.75 | ₹3.7 | ₹1.3 | ₹1.3 | 21,151 | 7,600 |
| 3 Feb 2023 | ₹1.5 | ₹1.55 | ₹0.7 | ₹0.8 | 77,602 | 17,200 |
| 6 Feb 2023 | ₹0.85 | ₹0.9 | ₹0.6 | ₹0.75 | 38,151 | 14,350 |
| 7 Feb 2023 | ₹0.75 | ₹0.85 | ₹0.6 | ₹0.85 | 29,301 | 10,200 |
| 8 Feb 2023 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.3 | 11,301 | 9,700 |
| 9 Feb 2023 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.1 | 75,751 | 10,200 |