NIFTY 50 16,900 PE traded across 17 sessions from 12 Jan 2023 to 9 Feb 2023, with a life-high of ₹89.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2023 | ₹45 | ₹45 | ₹45 | ₹45 | 101 | 0 |
| 17 Jan 2023 | ₹25.8 | ₹25.8 | ₹12.6 | ₹22.5 | 4,751 | 4,350 |
| 18 Jan 2023 | ₹18.1 | ₹26 | ₹18.1 | ₹26 | 301 | 4,400 |
| 20 Jan 2023 | ₹11 | ₹17.9 | ₹11 | ₹17.9 | 251 | 4,550 |
| 23 Jan 2023 | ₹11.7 | ₹13.35 | ₹6.15 | ₹9.95 | 8,101 | 7,300 |
| 24 Jan 2023 | ₹6.6 | ₹8.35 | ₹6.15 | ₹7.15 | 4,351 | 9,000 |
| 25 Jan 2023 | ₹8.25 | ₹19.65 | ₹8.15 | ₹15 | 1,03,952 | 40,550 |
| 27 Jan 2023 | ₹16.15 | ₹75.25 | ₹14.7 | ₹41.8 | 8,10,802 | 1,41,750 |
| 30 Jan 2023 | ₹50 | ₹89.9 | ₹32.45 | ₹39.85 | 7,60,101 | 2,21,700 |
| 31 Jan 2023 | ₹37.8 | ₹51.4 | ₹21.85 | ₹26.4 | 8,88,301 | 3,01,900 |
| 1 Feb 2023 | ₹25.3 | ₹73.5 | ₹7.85 | ₹34.5 | 30,14,451 | 3,16,900 |
| 2 Feb 2023 | ₹48 | ₹48 | ₹9.85 | ₹13.4 | 71,84,351 | 9,77,500 |
| 3 Feb 2023 | ₹11.5 | ₹12.1 | ₹4 | ₹4 | 1,83,96,852 | 27,87,050 |
| 6 Feb 2023 | ₹4.25 | ₹4.95 | ₹1.95 | ₹2.1 | 1,22,99,751 | 18,79,850 |
| 7 Feb 2023 | ₹2.1 | ₹2.1 | ₹0.75 | ₹0.9 | 64,33,102 | 13,57,000 |
| 8 Feb 2023 | ₹0.85 | ₹1.35 | ₹0.75 | ₹1.2 | 1,29,23,801 | 17,38,950 |
| 9 Feb 2023 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 65,31,351 | 7,36,700 |